Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 80.88 and 84.49
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 87.06 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.99 (3.72%) | 84.99 | 81.38 - 84.99 | 1.1185 times | Wed 25 March 2026 | 80.98 (4.76%) | 81.15 | 78.00 - 81.15 | 0.7322 times | Tue 24 March 2026 | 77.30 (-0.72%) | 77.48 | 76.00 - 77.50 | 0.3602 times | Mon 23 March 2026 | 77.86 (-4.52%) | 83.20 | 77.48 - 83.20 | 1.7263 times | Fri 20 March 2026 | 81.55 (4.5%) | 79.50 | 78.00 - 81.90 | 0.9194 times | Thu 19 March 2026 | 78.04 (-4.83%) | 82.00 | 78.01 - 82.00 | 0.6575 times | Wed 18 March 2026 | 82.00 (2.49%) | 80.81 | 79.55 - 84.00 | 1.1382 times | Tue 17 March 2026 | 80.01 (0.08%) | 81.40 | 79.62 - 83.94 | 1.7603 times | Mon 16 March 2026 | 79.95 (-3.67%) | 83.00 | 79.76 - 84.99 | 0.6339 times | Fri 13 March 2026 | 83.00 (-4.6%) | 85.00 | 82.70 - 89.00 | 0.9535 times | Thu 12 March 2026 | 87.00 (0%) | 86.90 | 85.00 - 89.99 | 0.5972 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 80 and 88.99
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.5676 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 0.7365 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 0.8695 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 0.7024 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.6346 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.533 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.7856 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 1.3118 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.998 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.8611 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.7793 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 71.44 and 88.55
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.99 (-3.46%) | 88.74 | 76.00 - 93.11 | 0.2781 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3157 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.722 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7588 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9798 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2057 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4332 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.2966 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4665 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5436 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.313 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 81.56 |
| 20 day DMA | 84.57 |
| 35 day DMA | 87.06 |
| 50 day DMA | 89.11 |
| 100 day DMA | 95 |
| 150 day DMA | 101.3 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 79.78 | 79.18 |
| 12 day EMA | 82.13 | 81.79 | 81.94 |
| 20 day EMA | 83.78 | 83.76 | 84.05 |
| 35 day EMA | 86.36 | 86.5 | 86.82 |
| 50 day EMA | 88.76 | 88.95 | 89.27 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 79.15 | 79.35 |
| 12 day SMA | 81.56 | 82.11 | 83.06 |
| 20 day SMA | 84.57 | 84.67 | 85.12 |
| 35 day SMA | 87.06 | 87.31 | 87.68 |
| 50 day SMA | 89.11 | 89.29 | 89.63 |
| 100 day SMA | 95 | 95.28 | 95.66 |
| 150 day SMA | 101.3 | 101.74 | 102.17 |
| 200 day SMA | 114.02 | 114.34 | 114.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.