Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 286.05 and 297.55
| Daily Target 1 | 283.53 |
| Daily Target 2 | 288.57 |
| Daily Target 3 | 295.03333333333 |
| Daily Target 4 | 300.07 |
| Daily Target 5 | 306.53 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 293.60 (-1.09%) | 295.40 | 290.00 - 301.50 | 0.6488 times | Fri 31 July 2026 | 296.85 (4.08%) | 285.20 | 284.30 - 302.00 | 0.4349 times | Thu 30 July 2026 | 285.20 (-1.23%) | 288.00 | 281.25 - 288.00 | 0.2384 times | Wed 29 July 2026 | 288.75 (1.24%) | 285.95 | 284.65 - 292.30 | 0.2381 times | Tue 28 July 2026 | 285.20 (-5.17%) | 298.95 | 284.00 - 304.70 | 0.3307 times | Mon 27 July 2026 | 300.75 (5.58%) | 287.40 | 287.40 - 312.00 | 1.3189 times | Fri 24 July 2026 | 284.85 (-3.46%) | 292.25 | 282.75 - 294.00 | 0.2443 times | Thu 23 July 2026 | 295.05 (0.41%) | 292.00 | 284.95 - 299.90 | 0.7434 times | Wed 22 July 2026 | 293.85 (-1.01%) | 298.00 | 291.10 - 310.20 | 1.1561 times | Tue 21 July 2026 | 296.85 (7.57%) | 270.25 | 270.25 - 300.40 | 4.6464 times | Mon 20 July 2026 | 275.95 (4.45%) | 268.85 | 267.05 - 278.40 | 0.8793 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 286.05 and 297.55
| Weekly Target 1 | 283.53 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 293.60 (-1.09%) | 295.40 | 290.00 - 301.50 | 0.1472 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.581 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.74 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.0624 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.1957 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.6671 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.664 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4353 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.0071 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.5002 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4133 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 286.05 and 297.55
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 288.57 |
| Monthly Target 3 | 295.03333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 306.53 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 293.60 (-1.09%) | 295.40 | 290.00 - 301.50 | 0.016 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6613 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.4119 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3302 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.4059 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.5065 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2633 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7891 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.8167 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7992 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9971 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 289.92 |
| 12 day DMA | 288.43 |
| 20 day DMA | 269.86 |
| 35 day DMA | 257.01 |
| 50 day DMA | 252.87 |
| 100 day DMA | 249.05 |
| 150 day DMA | 262.68 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 290.64 | 287.54 |
| 12 day EMA | 284.43 | 282.76 | 280.2 |
| 20 day EMA | 276.01 | 274.16 | 271.77 |
| 35 day EMA | 266.2 | 264.59 | 262.69 |
| 50 day EMA | 256.76 | 255.26 | 253.56 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.92 | 291.35 | 288.95 |
| 12 day SMA | 288.43 | 286.65 | 282.95 |
| 20 day SMA | 269.86 | 267.87 | 265.4 |
| 35 day SMA | 257.01 | 254.7 | 252.51 |
| 50 day SMA | 252.87 | 252.09 | 251.08 |
| 100 day SMA | 249.05 | 248.47 | 247.91 |
| 150 day SMA | 262.68 | 262.79 | 262.93 |
| 200 day SMA | 276.45 | 276.93 | 277.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.