Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 830.85 and 844.45
| Daily Target 1 | 827.43 |
| Daily Target 2 | 834.27 |
| Daily Target 3 | 841.03333333333 |
| Daily Target 4 | 847.87 |
| Daily Target 5 | 854.63 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (0.75%) | 847.20 | 834.20 - 847.80 | 0.3095 times | Thu 14 May 2026 | 834.85 (0.2%) | 831.80 | 831.80 - 845.50 | 0.5155 times | Wed 13 May 2026 | 833.20 (0.32%) | 826.45 | 825.70 - 836.90 | 0.906 times | Tue 12 May 2026 | 830.55 (-1.39%) | 840.30 | 827.65 - 845.20 | 0.4697 times | Mon 11 May 2026 | 842.30 (1.27%) | 821.20 | 821.20 - 849.00 | 0.6985 times | Fri 08 May 2026 | 831.70 (-0.04%) | 836.90 | 826.00 - 836.90 | 0.152 times | Thu 07 May 2026 | 832.05 (2.13%) | 823.60 | 812.85 - 833.70 | 1.6922 times | Wed 06 May 2026 | 814.70 (0.94%) | 822.85 | 811.80 - 842.90 | 1.3715 times | Tue 05 May 2026 | 807.10 (2.89%) | 789.95 | 761.25 - 812.00 | 3.6999 times | Mon 04 May 2026 | 784.45 (1.32%) | 787.35 | 775.50 - 787.35 | 0.1852 times | Thu 30 April 2026 | 774.20 (-0.49%) | 771.55 | 766.00 - 778.70 | 0.5506 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 831.15 and 858.95
| Weekly Target 1 | 809.3 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 837.1 |
| Weekly Target 4 | 853 |
| Weekly Target 5 | 864.9 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6603 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6173 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2973 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7243 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2271 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.471 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.5825 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4048 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.5194 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.496 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1795 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 801.18 and 888.93
| Monthly Target 1 | 729.37 |
| Monthly Target 2 | 785.23 |
| Monthly Target 3 | 817.11666666667 |
| Monthly Target 4 | 872.98 |
| Monthly Target 5 | 904.87 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (8.64%) | 787.35 | 761.25 - 849.00 | 0.689 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2658 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1247 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1269 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3108 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9538 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.28 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3912 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7031 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1547 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7884 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 836.4 |
| 12 day DMA | 817.02 |
| 20 day DMA | 799.34 |
| 35 day DMA | 777.23 |
| 50 day DMA | 773.84 |
| 100 day DMA | 765.44 |
| 150 day DMA | 751.82 |
| 200 day DMA | 743.32 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.34 | 830.96 | 829.02 |
| 12 day EMA | 819.72 | 815.84 | 812.38 |
| 20 day EMA | 806.47 | 802.83 | 799.46 |
| 35 day EMA | 794.02 | 791.25 | 788.68 |
| 50 day EMA | 782.4 | 780.01 | 777.77 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.4 | 834.52 | 833.96 |
| 12 day SMA | 817.02 | 812.02 | 808.03 |
| 20 day SMA | 799.34 | 794.53 | 790.55 |
| 35 day SMA | 777.23 | 774.46 | 771.78 |
| 50 day SMA | 773.84 | 773.13 | 772.56 |
| 100 day SMA | 765.44 | 764.41 | 763.44 |
| 150 day SMA | 751.82 | 750.89 | 749.96 |
| 200 day SMA | 743.32 | 742.71 | 742.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.