Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.09 and 19.73
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 20.05 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.76 (3.65%) | 18.40 | 17.41 - 19.05 | 2.9079 times | Mon 28 September 2026 | 18.10 (-6.65%) | 18.40 | 18.10 - 19.39 | 0.0595 times | Fri 25 September 2026 | 19.39 (1.41%) | 20.74 | 18.40 - 20.74 | 1.5537 times | Thu 24 September 2026 | 19.12 (-1.8%) | 19.00 | 19.00 - 19.47 | 0.1165 times | Wed 23 September 2026 | 19.47 (5.7%) | 19.49 | 19.47 - 19.49 | 0.0149 times | Tue 22 September 2026 | 18.42 (-2.64%) | 18.54 | 18.31 - 19.34 | 1.1795 times | Mon 21 September 2026 | 18.92 (-1.2%) | 19.00 | 18.20 - 19.59 | 1.5029 times | Fri 18 September 2026 | 19.15 (-2.35%) | 20.49 | 18.10 - 20.49 | 1.1287 times | Thu 17 September 2026 | 19.61 (0.93%) | 20.99 | 18.20 - 20.99 | 0.788 times | Wed 16 September 2026 | 19.43 (3.02%) | 18.30 | 18.30 - 19.47 | 0.7484 times | Tue 15 September 2026 | 18.86 (-0.32%) | 18.82 | 18.10 - 18.86 | 0.3135 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.09 and 20.07
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.76 (-3.25%) | 18.40 | 17.41 - 19.39 | 0.444 times | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.6534 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.4456 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 2.0658 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.216 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.0522 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.4558 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.0947 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.2848 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.2877 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.8746 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 16.05 and 19.88
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.76 (-4.72%) | 19.56 | 17.16 - 20.99 | 1.028 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.6714 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.4174 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3007 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.7064 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.8567 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.8541 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4127 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.1737 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.5791 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.7073 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.83 | 19.19 |
| 12 day EMA | 18.88 | 18.9 | 19.04 |
| 20 day EMA | 18.84 | 18.85 | 18.93 |
| 35 day EMA | 18.77 | 18.77 | 18.81 |
| 50 day EMA | 18.73 | 18.73 | 18.76 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.9 | 19.06 |
| 12 day SMA | 19.01 | 18.98 | 19.12 |
| 20 day SMA | 18.75 | 18.8 | 18.87 |
| 35 day SMA | 18.76 | 18.77 | 18.8 |
| 50 day SMA | 18.71 | 18.71 | 18.72 |
| 100 day SMA | 19.23 | 19.24 | 19.27 |
| 150 day SMA | 19.85 | 19.88 | 19.9 |
| 200 day SMA | 20.9 | 20.93 | 20.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.