Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 48.05 and 49.95
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.27 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0188 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.044 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.0126 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 2.2048 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0126 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 6.3254 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.8543 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.2136 times | Thu 19 March 2026 | 44.30 (2.78%) | 42.84 | 42.84 - 44.30 | 0.2764 times | Wed 18 March 2026 | 43.10 (-4.41%) | 43.01 | 43.01 - 43.10 | 0.0377 times | Tue 17 March 2026 | 45.09 (-4.87%) | 45.03 | 45.03 - 49.77 | 0.9548 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 47.5 and 50.5
| Weekly Target 1 | 45 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0026 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3188 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1472 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.5734 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.1325 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.9349 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.0455 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.6986 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.1751 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 1.9715 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.5114 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 47.5 and 50.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 51 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.00 (6.52%) | 46.00 | 46.00 - 49.00 | 0.001 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 1.0499 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.8294 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.8859 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3107 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2647 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.438 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0711 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0527 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0965 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.8244 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.29 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.02 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.19 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 45.84 | 45.26 |
| 12 day EMA | 46.65 | 46.22 | 46.08 |
| 20 day EMA | 46.77 | 46.53 | 46.48 |
| 35 day EMA | 45.73 | 45.54 | 45.45 |
| 50 day EMA | 44.34 | 44.15 | 44.03 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 45.63 | 44.81 |
| 12 day SMA | 45.29 | 45.36 | 45.8 |
| 20 day SMA | 48.78 | 48.85 | 48.91 |
| 35 day SMA | 47.02 | 46.86 | 46.71 |
| 50 day SMA | 44.63 | 44.45 | 44.29 |
| 100 day SMA | 44.26 | 44.28 | 44.29 |
| 150 day SMA | 47.19 | 47.2 | 47.23 |
| 200 day SMA | 49.4 | 49.43 | 49.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.