Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 51.75 and 56.25
| Daily Target 1 | 51 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 57 |
| Daily Target 5 | 60 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (-2.7%) | 58.50 | 54.00 - 58.50 | 0.0625 times | Tue 29 September 2026 | 55.50 (-0.16%) | 52.82 | 52.82 - 58.00 | 0.5556 times | Mon 28 September 2026 | 55.59 (4.93%) | 50.34 | 50.34 - 55.62 | 5.7579 times | Fri 25 September 2026 | 52.98 (4.83%) | 53.00 | 48.10 - 53.06 | 0.6806 times | Thu 24 September 2026 | 50.54 (-4.93%) | 55.81 | 50.52 - 55.81 | 0.6181 times | Wed 23 September 2026 | 53.16 (-4.99%) | 58.70 | 53.16 - 58.70 | 1.365 times | Tue 22 September 2026 | 55.95 (-4.99%) | 60.98 | 55.95 - 60.98 | 0.0147 times | Mon 21 September 2026 | 58.89 (-4.99%) | 61.00 | 58.89 - 61.00 | 0.894 times | Wed 16 September 2026 | 61.98 (-0.67%) | 62.40 | 61.98 - 62.40 | 0.0368 times | Tue 15 September 2026 | 62.40 (1.73%) | 64.00 | 62.40 - 64.00 | 0.0147 times | Fri 11 September 2026 | 61.34 (1.47%) | 61.60 | 61.34 - 61.60 | 0.0405 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.17 and 60.33
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (1.93%) | 50.34 | 50.34 - 58.50 | 2.354 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.3189 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.019 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.2363 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.2404 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.6316 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.1002 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.7264 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.8001 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.5729 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.4618 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 51.75 and 56.25
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.00 (-2.7%) | 58.50 | 54.00 - 58.50 | 0.0011 times | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.186 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2045 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4844 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8951 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6904 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6434 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.734 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1557 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1904 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.11 |
| 100 day DMA | 59.03 |
| 150 day DMA | 54.07 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.95 | 54.68 |
| 12 day EMA | 55.96 | 56.32 | 56.47 |
| 20 day EMA | 56.97 | 57.28 | 57.47 |
| 35 day EMA | 57.78 | 58 | 58.15 |
| 50 day EMA | 58.23 | 58.4 | 58.52 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.55 | 53.64 |
| 12 day SMA | 56.9 | 57.27 | 57.52 |
| 20 day SMA | 57.81 | 58.06 | 58.32 |
| 35 day SMA | 58.67 | 58.77 | 58.79 |
| 50 day SMA | 59.11 | 59.15 | 59.1 |
| 100 day SMA | 59.03 | 58.94 | 58.84 |
| 150 day SMA | 54.07 | 53.96 | 53.85 |
| 200 day SMA | 51.67 | 51.64 | 51.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.