Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 52.97 and 58.25
| Daily Target 1 | 48.57 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 59.13 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.59 (4.93%) | 50.34 | 50.34 - 55.62 | 6.1061 times | Fri 25 September 2026 | 52.98 (4.83%) | 53.00 | 48.10 - 53.06 | 0.7218 times | Thu 24 September 2026 | 50.54 (-4.93%) | 55.81 | 50.52 - 55.81 | 0.6555 times | Wed 23 September 2026 | 53.16 (-4.99%) | 58.70 | 53.16 - 58.70 | 1.4475 times | Tue 22 September 2026 | 55.95 (-4.99%) | 60.98 | 55.95 - 60.98 | 0.0156 times | Mon 21 September 2026 | 58.89 (-4.99%) | 61.00 | 58.89 - 61.00 | 0.9481 times | Wed 16 September 2026 | 61.98 (-0.67%) | 62.40 | 61.98 - 62.40 | 0.039 times | Tue 15 September 2026 | 62.40 (1.73%) | 64.00 | 62.40 - 64.00 | 0.0156 times | Fri 11 September 2026 | 61.34 (1.47%) | 61.60 | 61.34 - 61.60 | 0.0429 times | Thu 10 September 2026 | 60.45 (3.37%) | 60.45 | 60.45 - 60.45 | 0.0078 times | Wed 09 September 2026 | 58.48 (-0.03%) | 55.59 | 55.59 - 58.50 | 0.6282 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.97 and 58.25
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.59 (4.93%) | 50.34 | 50.34 - 55.62 | 2.1754 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.3497 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.0195 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.2419 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.246 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.6464 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.1259 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.7668 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.8187 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.6097 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.4726 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 43.9 and 59.8
| Monthly Target 1 | 40 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 55.896666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.59 (-6.81%) | 59.94 | 48.10 - 64.00 | 0.1733 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2009 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4758 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0053 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8617 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6252 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.632 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7033 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1353 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.187 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1593 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.79 |
| 50 day DMA | 59.1 |
| 100 day DMA | 58.84 |
| 150 day DMA | 53.85 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.23 | 54.85 |
| 12 day EMA | 56.47 | 56.63 | 57.29 |
| 20 day EMA | 57.46 | 57.66 | 58.15 |
| 35 day EMA | 58.13 | 58.28 | 58.59 |
| 50 day EMA | 58.29 | 58.4 | 58.62 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 54.3 | 56.1 |
| 12 day SMA | 57.52 | 57.72 | 58.29 |
| 20 day SMA | 58.32 | 58.54 | 58.89 |
| 35 day SMA | 58.79 | 58.88 | 58.99 |
| 50 day SMA | 59.1 | 59.07 | 59.1 |
| 100 day SMA | 58.84 | 58.73 | 58.63 |
| 150 day SMA | 53.85 | 53.75 | 53.66 |
| 200 day SMA | 51.62 | 51.59 | 51.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.