Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 76 and 86
| Daily Target 1 | 73 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 82.996666666667 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 93 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.4959 times | Mon 30 March 2026 | 81.94 (-1.28%) | 83.00 | 77.10 - 83.00 | 0.7036 times | Fri 27 March 2026 | 83.00 (3.04%) | 83.00 | 79.99 - 83.00 | 0.5465 times | Wed 25 March 2026 | 80.55 (3.27%) | 80.00 | 79.00 - 81.50 | 1.9278 times | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.0231 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 1.0774 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0576 times | Thu 19 March 2026 | 75.72 (-3.8%) | 82.99 | 74.50 - 82.99 | 1.0474 times | Wed 18 March 2026 | 78.71 (0.67%) | 79.99 | 78.00 - 83.98 | 0.4455 times | Tue 17 March 2026 | 78.19 (-1.67%) | 82.99 | 78.00 - 82.99 | 3.6751 times | Mon 16 March 2026 | 79.52 (-4.81%) | 83.00 | 78.35 - 89.80 | 1.2816 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 81 and 91
| Weekly Target 1 | 73 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 82.996666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.99 (2.4%) | 83.00 | 77.00 - 87.00 | 0.3239 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.9655 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.7574 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.2713 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.8703 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.2667 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2657 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1102 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0476 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.1214 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.0662 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 76 and 86
| Monthly Target 1 | 73 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 93 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.0598 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.703 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.6474 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7535 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2813 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.63 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3936 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7232 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2172 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.5911 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4286 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 79.89 |
| 20 day DMA | 84.7 |
| 35 day DMA | 94.45 |
| 50 day DMA | 98.99 |
| 100 day DMA | 111.85 |
| 150 day DMA | 118.57 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 80.83 | 80.27 |
| 12 day EMA | 82.59 | 82.15 | 82.19 |
| 20 day EMA | 85.6 | 85.66 | 86.05 |
| 35 day EMA | 91.76 | 92.16 | 92.76 |
| 50 day EMA | 98.72 | 99.28 | 99.99 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 79.65 | 79.21 |
| 12 day SMA | 79.89 | 80.27 | 81.23 |
| 20 day SMA | 84.7 | 84.89 | 85.15 |
| 35 day SMA | 94.45 | 95.16 | 95.96 |
| 50 day SMA | 98.99 | 99.51 | 100.2 |
| 100 day SMA | 111.85 | 112.4 | 112.95 |
| 150 day SMA | 118.57 | 118.95 | 119.35 |
| 200 day SMA | 121.8 | 121.98 | 122.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.