Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.9 and 12.48
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.57 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (4.91%) | 11.61 | 11.61 - 12.19 | 0.4509 times | Thu 30 July 2026 | 11.61 (-1.19%) | 11.25 | 11.25 - 12.33 | 0.8588 times | Wed 29 July 2026 | 11.75 (-0.51%) | 11.55 | 11.55 - 12.20 | 0.2488 times | Tue 28 July 2026 | 11.81 (-2.07%) | 12.55 | 11.53 - 12.55 | 0.9836 times | Mon 27 July 2026 | 12.06 (3.43%) | 12.14 | 12.00 - 12.14 | 0.2123 times | Fri 24 July 2026 | 11.66 (-4.27%) | 11.61 | 11.61 - 12.67 | 0.3683 times | Thu 23 July 2026 | 12.18 (2.27%) | 11.77 | 11.40 - 12.42 | 1.4709 times | Wed 22 July 2026 | 11.91 (-4.64%) | 13.10 | 11.87 - 13.10 | 1.9384 times | Tue 21 July 2026 | 12.49 (4.52%) | 12.47 | 12.42 - 12.50 | 1.3355 times | Mon 20 July 2026 | 11.95 (-4.7%) | 12.99 | 11.92 - 12.99 | 2.1325 times | Fri 17 July 2026 | 12.54 (-0.32%) | 13.09 | 11.96 - 13.09 | 2.2387 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.72 and 13.02
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.3368 times | Fri 24 July 2026 | 11.66 (-7.02%) | 12.99 | 11.40 - 13.10 | 0.8859 times | Fri 17 July 2026 | 12.54 (-8.87%) | 14.18 | 11.96 - 14.18 | 2.6941 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 5.1906 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.257 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.1287 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.28 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1095 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0565 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.0611 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.0931 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.75 and 15.62
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 6.8247 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.4276 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2182 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.2363 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2133 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.3714 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.0408 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.1665 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.267 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2343 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.5418 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.8 | 11.9 |
| 12 day EMA | 11.97 | 11.93 | 11.99 |
| 20 day EMA | 11.83 | 11.79 | 11.81 |
| 35 day EMA | 11.52 | 11.48 | 11.47 |
| 50 day EMA | 11 | 10.95 | 10.92 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.78 | 11.89 |
| 12 day SMA | 12.06 | 12.09 | 12.21 |
| 20 day SMA | 12.17 | 12.08 | 12.02 |
| 35 day SMA | 11.23 | 11.18 | 11.13 |
| 50 day SMA | 10.94 | 10.9 | 10.88 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.94 | 11.95 | 11.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.