Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 7.57 and 7.95
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.05 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.63 (1.06%) | 7.52 | 7.50 - 7.88 | 1.1982 times | Thu 30 July 2026 | 7.55 (3.42%) | 7.49 | 7.22 - 7.55 | 2.2957 times | Wed 29 July 2026 | 7.30 (-3.05%) | 7.50 | 7.22 - 7.70 | 0.3092 times | Tue 28 July 2026 | 7.53 (0.13%) | 7.85 | 7.30 - 7.85 | 0.295 times | Mon 27 July 2026 | 7.52 (-0.4%) | 7.53 | 7.23 - 7.79 | 0.3444 times | Fri 24 July 2026 | 7.55 (0.67%) | 7.52 | 7.15 - 7.76 | 0.426 times | Thu 23 July 2026 | 7.50 (-1.83%) | 8.02 | 7.32 - 8.02 | 0.7443 times | Wed 22 July 2026 | 7.64 (4.95%) | 7.64 | 7.05 - 7.64 | 1.5327 times | Tue 21 July 2026 | 7.28 (4.9%) | 6.94 | 6.94 - 7.28 | 1.9277 times | Mon 20 July 2026 | 6.94 (4.99%) | 6.85 | 6.52 - 6.94 | 0.9268 times | Fri 17 July 2026 | 6.61 (-1.05%) | 6.65 | 6.50 - 6.95 | 0.7198 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.43 and 8.09
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.63 (1.06%) | 7.53 | 7.22 - 7.88 | 1.129 times | Fri 24 July 2026 | 7.55 (14.22%) | 6.85 | 6.52 - 8.02 | 1.4124 times | Fri 17 July 2026 | 6.61 (-7.03%) | 6.97 | 6.40 - 7.15 | 0.6323 times | Fri 10 July 2026 | 7.11 (-3.27%) | 7.49 | 6.85 - 7.49 | 0.3956 times | Fri 03 July 2026 | 7.35 (-6.37%) | 8.00 | 7.01 - 8.00 | 0.6432 times | Thu 25 June 2026 | 7.85 (-4.96%) | 7.91 | 7.75 - 8.57 | 0.4544 times | Fri 19 June 2026 | 8.26 (15.04%) | 7.53 | 7.32 - 8.95 | 3.2317 times | Fri 12 June 2026 | 7.18 (5.59%) | 6.46 | 6.46 - 7.18 | 0.8912 times | Fri 05 June 2026 | 6.80 (-1.73%) | 6.92 | 6.62 - 7.16 | 0.3979 times | Fri 29 May 2026 | 6.92 (-1.84%) | 7.40 | 6.76 - 7.48 | 0.8124 times | Fri 22 May 2026 | 7.05 (-1.81%) | 7.04 | 6.70 - 7.38 | 0.6038 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.02 and 8.64
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.63 (2.28%) | 7.50 | 6.40 - 8.02 | 0.3165 times | Tue 30 June 2026 | 7.46 (7.8%) | 6.92 | 6.46 - 8.95 | 0.4124 times | Fri 29 May 2026 | 6.92 (-14.25%) | 7.67 | 6.70 - 9.06 | 0.5924 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 0.9051 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 2.0773 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 1.2104 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.7564 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 1.2843 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.4827 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.9625 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 1.5013 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.2 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.46 | 7.41 |
| 12 day EMA | 7.4 | 7.36 | 7.32 |
| 20 day EMA | 7.34 | 7.31 | 7.29 |
| 35 day EMA | 7.27 | 7.25 | 7.23 |
| 50 day EMA | 7.28 | 7.27 | 7.26 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.49 | 7.48 |
| 12 day SMA | 7.31 | 7.22 | 7.15 |
| 20 day SMA | 7.2 | 7.18 | 7.17 |
| 35 day SMA | 7.44 | 7.41 | 7.39 |
| 50 day SMA | 7.28 | 7.27 | 7.25 |
| 100 day SMA | 6.75 | 6.72 | 6.7 |
| 150 day SMA | 7.2 | 7.22 | 7.24 |
| 200 day SMA | 8.68 | 8.71 | 8.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.