Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 22.77 and 22.96
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.11 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.86 (1.37%) | 23.05 | 22.86 - 23.05 | 0.0823 times | Mon 30 March 2026 | 22.55 (4.25%) | 22.98 | 19.50 - 22.98 | 0.3671 times | Fri 27 March 2026 | 21.63 (1.98%) | 21.63 | 21.63 - 21.63 | 0.8228 times | Wed 25 March 2026 | 21.21 (-9.71%) | 23.96 | 21.20 - 23.96 | 2.9177 times | Tue 24 March 2026 | 23.49 (5.15%) | 23.99 | 23.49 - 23.99 | 0.3544 times | Mon 23 March 2026 | 22.34 (7.51%) | 22.46 | 20.78 - 22.46 | 0.8418 times | Fri 20 March 2026 | 20.78 (-8.9%) | 21.40 | 20.53 - 22.70 | 4.3228 times | Thu 19 March 2026 | 22.81 (0%) | 23.70 | 22.80 - 23.70 | 0.0253 times | Wed 18 March 2026 | 22.81 (-0.44%) | 23.85 | 22.70 - 23.85 | 0.2532 times | Tue 17 March 2026 | 22.91 (4.56%) | 22.90 | 22.90 - 22.91 | 0.0127 times | Mon 16 March 2026 | 21.91 (9.82%) | 21.91 | 21.86 - 21.92 | 0.2532 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 19.41 and 22.96
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0365 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.4015 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.3958 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.6772 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4828 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 0.9935 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 1.0012 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.4444 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.3642 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.2028 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.2126 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.77 and 22.96
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.86 (1.37%) | 23.05 | 22.86 - 23.05 | 0.0015 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8779 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2778 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.9331 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3986 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5529 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5052 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.3431 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.1551 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9548 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.3462 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.27 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.14 | 21.94 |
| 12 day EMA | 22.27 | 22.16 | 22.09 |
| 20 day EMA | 22.25 | 22.19 | 22.15 |
| 35 day EMA | 22.57 | 22.55 | 22.55 |
| 50 day EMA | 22.8 | 22.8 | 22.81 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.24 | 21.89 |
| 12 day SMA | 22.1 | 22.03 | 22.04 |
| 20 day SMA | 22.32 | 22.36 | 22.34 |
| 35 day SMA | 21.95 | 21.98 | 22.06 |
| 50 day SMA | 22.59 | 22.61 | 22.65 |
| 100 day SMA | 23.27 | 23.29 | 23.31 |
| 150 day SMA | 24.63 | 24.66 | 24.7 |
| 200 day SMA | 25.75 | 25.77 | 25.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.