Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 266 and 268
| Daily Target 1 | 265.67 |
| Daily Target 2 | 266.33 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 268.33 |
| Daily Target 5 | 269.67 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 267.00 (-0.74%) | 269.00 | 267.00 - 269.00 | 0.0469 times | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.4982 times | Fri 31 July 2026 | 269.00 (0.47%) | 275.70 | 268.00 - 275.70 | 1.007 times | Thu 30 July 2026 | 267.75 (1.04%) | 273.70 | 255.00 - 273.70 | 1.3756 times | Wed 29 July 2026 | 265.00 (3.68%) | 267.80 | 250.25 - 267.80 | 1.2457 times | Tue 28 July 2026 | 255.60 (4.99%) | 254.90 | 243.15 - 255.60 | 1.4684 times | Mon 27 July 2026 | 243.45 (3.49%) | 247.00 | 225.10 - 247.00 | 1.2769 times | Fri 24 July 2026 | 235.25 (3.89%) | 234.90 | 215.50 - 237.75 | 1.2785 times | Thu 23 July 2026 | 226.45 (-4.05%) | 244.80 | 224.20 - 244.80 | 0.8855 times | Wed 22 July 2026 | 236.00 (-3.14%) | 248.00 | 231.50 - 248.00 | 0.9174 times | Tue 21 July 2026 | 243.65 (-1.02%) | 240.00 | 233.85 - 246.95 | 0.725 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 264 and 270
| Weekly Target 1 | 263 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 269 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 267.00 (-0.74%) | 273.00 | 267.00 - 273.00 | 0.1446 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.6911 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 1.0233 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0379 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4146 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6481 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9954 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5321 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.24 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.2729 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.419 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 264 and 270
| Monthly Target 1 | 263 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 271 |
| Monthly Target 5 | 275 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 267.00 (-0.74%) | 273.00 | 267.00 - 273.00 | 0.0079 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.248 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2925 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2319 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3949 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1457 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.966 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2862 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.6415 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7854 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9664 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 267.55 |
| 12 day DMA | 252.03 |
| 20 day DMA | 253.42 |
| 35 day DMA | 261.44 |
| 50 day DMA | 268.67 |
| 100 day DMA | 268.86 |
| 150 day DMA | 259.85 |
| 200 day DMA | 221.8 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 263.61 | 260.91 |
| 12 day EMA | 258.68 | 257.17 | 255.02 |
| 20 day EMA | 258.41 | 257.51 | 256.3 |
| 35 day EMA | 263.01 | 262.77 | 262.4 |
| 50 day EMA | 270.85 | 271.01 | 271.09 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.55 | 265.27 | 260.16 |
| 12 day SMA | 252.03 | 250.48 | 248.74 |
| 20 day SMA | 253.42 | 253.91 | 254.14 |
| 35 day SMA | 261.44 | 261.62 | 261.85 |
| 50 day SMA | 268.67 | 269.19 | 269.77 |
| 100 day SMA | 268.86 | 268.93 | 269.04 |
| 150 day SMA | 259.85 | 259.18 | 258.47 |
| 200 day SMA | 221.8 | 220.72 | 219.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.