AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.8 and 0.82

Daily Target 10.78
Daily Target 20.8
Daily Target 30.80333333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (2.53%) 0.79 0.79 - 0.81 0.3126 times
Thu 24 September 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 1.6875 times
Wed 23 September 2026 0.80 (-1.23%) 0.80 0.80 - 0.80 1.6476 times
Tue 22 September 2026 0.81 (-3.57%) 0.84 0.80 - 0.84 0.5333 times
Mon 21 September 2026 0.84 (0%) 0.84 0.83 - 0.84 0.6905 times
Fri 18 September 2026 0.84 (5%) 0.79 0.79 - 0.84 4.3378 times
Thu 17 September 2026 0.80 (3.9%) 0.80 0.80 - 0.80 0.0729 times
Wed 16 September 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 0.1991 times
Tue 15 September 2026 0.81 (-2.41%) 0.80 0.80 - 0.83 0.1613 times
Fri 11 September 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.3574 times
Thu 10 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.3072 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.78 and 0.83

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.81333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (-3.57%) 0.84 0.79 - 0.84 0.7151 times
Fri 18 September 2026 0.84 (1.2%) 0.80 0.77 - 0.84 0.7003 times
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 0.4935 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.2603 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 0.8527 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.1568 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5865 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.6319 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 2.1232 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.4798 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 2.3087 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.88

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.81333333333333
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.81 (1.25%) 0.80 0.77 - 0.86 0.4347 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.1267 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.2121 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1124 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7073 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9753 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.598 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0065 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.51 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3172 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6298 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.81
150 day DMA 0.77
200 day DMA 0.74

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.870.870.87

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.830.830.84
50 day SMA0.860.860.86
100 day SMA0.810.810.81
150 day SMA0.770.770.77
200 day SMA0.740.740.74
Back to top | Use Dark Theme