KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.9 and 3.11

Daily Target 12.86
Daily Target 22.93
Daily Target 33.07
Daily Target 43.14
Daily Target 53.28

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Tue 29 September 2026 3.00 (-4.76%) 3.21 3.00 - 3.21 1.0149 times
Mon 28 September 2026 3.15 (4.65%) 3.02 2.86 - 3.16 2.575 times
Fri 25 September 2026 3.01 (4.51%) 3.02 2.88 - 3.02 0.8851 times
Thu 24 September 2026 2.88 (4.73%) 2.63 2.63 - 2.88 1.9963 times
Wed 23 September 2026 2.75 (-2.48%) 2.88 2.68 - 2.88 1.0199 times
Tue 22 September 2026 2.82 (-4.41%) 2.95 2.81 - 3.00 0.3945 times
Mon 21 September 2026 2.95 (4.98%) 2.95 2.82 - 2.95 1.6599 times
Fri 18 September 2026 2.81 (3.31%) 2.80 2.80 - 2.81 0.0051 times
Thu 17 September 2026 2.72 (0%) 2.84 2.72 - 2.85 0.0866 times
Wed 16 September 2026 2.72 (-4.9%) 2.95 2.72 - 2.95 0.3626 times
Tue 15 September 2026 2.86 (-4.67%) 3.03 2.85 - 3.03 0.0257 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.76 and 3.11

Weekly Target 12.67
Weekly Target 22.84
Weekly Target 33.0233333333333
Weekly Target 43.19
Weekly Target 53.37

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Tue 29 September 2026 3.00 (-0.33%) 3.02 2.86 - 3.21 0.7443 times
Fri 25 September 2026 3.01 (7.12%) 2.95 2.63 - 3.02 1.2348 times
Fri 18 September 2026 2.81 (-6.33%) 3.03 2.72 - 3.03 0.0995 times
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.9807 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.7767 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.1164 times
Fri 21 August 2026 2.82 (-7.54%) 3.15 2.68 - 3.15 1.7737 times
Fri 14 August 2026 3.05 (-0.97%) 3.22 2.71 - 3.22 1.3746 times
Fri 07 August 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9298 times
Fri 31 July 2026 3.12 (-5.74%) 3.45 3.12 - 3.55 0.9696 times
Fri 24 July 2026 3.31 (0.61%) 3.44 3.01 - 3.54 0.9437 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.51 and 3.13

Monthly Target 12.34
Monthly Target 22.67
Monthly Target 32.96
Monthly Target 43.29
Monthly Target 53.58

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Tue 29 September 2026 3.00 (-0.99%) 3.15 2.63 - 3.25 0.6017 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5439 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4288 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.236 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 1.9541 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2279 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.5873 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.8708 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2393 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.3102 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.4425 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.99
100 day DMA 3.22
150 day DMA 3.06
200 day DMA 3

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.9
12 day EMA2.942.932.89
20 day EMA2.932.922.9
35 day EMA2.972.972.96
50 day EMA3.033.033.02

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.88
12 day SMA2.892.92.89
20 day SMA2.932.932.92
35 day SMA2.922.922.92
50 day SMA2.9933.01
100 day SMA3.223.223.22
150 day SMA3.063.053.05
200 day SMA333
Back to top | Use Dark Theme