Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 182.4 and 200.65
| Daily Target 1 | 168.02 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 186.26666666667 |
| Daily Target 4 | 196.78 |
| Daily Target 5 | 204.52 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.1003 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 0.7254 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 0.6702 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.5881 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 2.0332 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.027 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 2.0363 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.6738 times | Mon 16 March 2026 | 188.05 (-0.84%) | 186.50 | 183.30 - 192.80 | 0.0706 times | Fri 13 March 2026 | 189.65 (-4.02%) | 195.75 | 188.80 - 197.95 | 0.0751 times | Thu 12 March 2026 | 197.60 (-2.4%) | 198.55 | 196.60 - 201.50 | 0.0391 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 181.3 and 206.75
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 187.2 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 212.65 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.9739 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.7838 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4608 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1203 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1367 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0687 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0691 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1147 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0898 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1821 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.5294 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 161.08 and 201.53
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 192.2 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 232.65 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (-6.85%) | 202.00 | 173.55 - 214.00 | 2.1838 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.091 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1531 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5161 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1619 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.359 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2715 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3149 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.712 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2366 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.3733 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 187.89 |
| 20 day DMA | 192.78 |
| 35 day DMA | 201.64 |
| 50 day DMA | 205.22 |
| 100 day DMA | 220.16 |
| 150 day DMA | 233.31 |
| 200 day DMA | 249.77 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.84 | 182.73 | 182.97 |
| 12 day EMA | 187.76 | 187.53 | 188.49 |
| 20 day EMA | 191.85 | 192.14 | 193.18 |
| 35 day EMA | 197.91 | 198.43 | 199.38 |
| 50 day EMA | 203.89 | 204.5 | 205.41 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 181.13 | 183.11 |
| 12 day SMA | 187.89 | 188.72 | 189.75 |
| 20 day SMA | 192.78 | 193.62 | 194.54 |
| 35 day SMA | 201.64 | 202.78 | 203.98 |
| 50 day SMA | 205.22 | 205.74 | 206.26 |
| 100 day SMA | 220.16 | 220.74 | 221.41 |
| 150 day SMA | 233.31 | 233.94 | 234.59 |
| 200 day SMA | 249.77 | 250.29 | 250.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.