Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 278.73 and 306.48
| Daily Target 1 | 256.4 |
| Daily Target 2 | 273.3 |
| Daily Target 3 | 284.15 |
| Daily Target 4 | 301.05 |
| Daily Target 5 | 311.9 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (7.5%) | 267.90 | 267.25 - 295.00 | 3.0992 times | Thu 30 July 2026 | 269.95 (0.99%) | 267.45 | 264.75 - 270.00 | 0.4854 times | Wed 29 July 2026 | 267.30 (1.58%) | 260.90 | 260.90 - 267.50 | 0.8598 times | Tue 28 July 2026 | 263.15 (-0.36%) | 262.80 | 262.40 - 264.20 | 0.0533 times | Mon 27 July 2026 | 264.10 (1.15%) | 266.35 | 262.80 - 266.90 | 0.0574 times | Fri 24 July 2026 | 261.10 (0.79%) | 259.00 | 254.75 - 265.00 | 1.2866 times | Thu 23 July 2026 | 259.05 (-1.84%) | 266.60 | 259.00 - 269.45 | 0.6609 times | Wed 22 July 2026 | 263.90 (-3.49%) | 278.15 | 262.70 - 278.20 | 1.5129 times | Tue 21 July 2026 | 273.45 (-0.87%) | 274.20 | 268.85 - 274.80 | 1.1501 times | Mon 20 July 2026 | 275.85 (2.15%) | 274.35 | 271.00 - 277.15 | 0.8344 times | Fri 17 July 2026 | 270.05 (-2.53%) | 274.00 | 268.60 - 275.50 | 0.6445 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 275.55 and 309.65
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.3883 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.4641 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.4394 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.5377 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.7453 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.3012 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.4221 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.8227 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.6885 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.1907 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3226 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 247.33 and 297.63
| Monthly Target 1 | 233.03 |
| Monthly Target 2 | 261.62 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2416 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5287 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0925 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4296 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.5755 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1057 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9215 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.188 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4169 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3152 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 270.94 |
| 12 day DMA | 269.6 |
| 20 day DMA | 277.34 |
| 35 day DMA | 276.53 |
| 50 day DMA | 267.61 |
| 100 day DMA | 245.33 |
| 150 day DMA | 235.28 |
| 200 day DMA | 237.7 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.68 | 266.92 | 265.41 |
| 12 day EMA | 272.85 | 269.7 | 269.65 |
| 20 day EMA | 273.46 | 271.7 | 271.88 |
| 35 day EMA | 269.83 | 268.63 | 268.55 |
| 50 day EMA | 266.17 | 265.19 | 265 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.94 | 265.12 | 262.94 |
| 12 day SMA | 269.6 | 268.78 | 269.87 |
| 20 day SMA | 277.34 | 276.94 | 277.85 |
| 35 day SMA | 276.53 | 275.9 | 275.59 |
| 50 day SMA | 267.61 | 266.79 | 266.17 |
| 100 day SMA | 245.33 | 244.43 | 243.76 |
| 150 day SMA | 235.28 | 235.03 | 234.73 |
| 200 day SMA | 237.7 | 237.56 | 237.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.