Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 230.35 and 237
| Daily Target 1 | 228.78 |
| Daily Target 2 | 231.92 |
| Daily Target 3 | 235.43333333333 |
| Daily Target 4 | 238.57 |
| Daily Target 5 | 242.08 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-1.34%) | 236.45 | 232.30 - 238.95 | 3.0522 times | Tue 29 September 2026 | 238.25 (-0.77%) | 241.50 | 237.85 - 242.55 | 0.2021 times | Mon 28 September 2026 | 240.10 (-2.38%) | 242.30 | 239.00 - 243.05 | 0.7717 times | Fri 25 September 2026 | 245.95 (0.59%) | 243.00 | 243.00 - 245.95 | 0.0941 times | Thu 24 September 2026 | 244.50 (-0.87%) | 238.05 | 238.05 - 246.50 | 2.1712 times | Wed 23 September 2026 | 246.65 (1.13%) | 243.00 | 243.00 - 250.25 | 0.5578 times | Tue 22 September 2026 | 243.90 (-0.45%) | 247.65 | 241.15 - 250.80 | 1.4611 times | Mon 21 September 2026 | 245.00 (-0.79%) | 246.90 | 242.85 - 246.95 | 0.6004 times | Fri 18 September 2026 | 246.95 (-0.24%) | 249.70 | 246.15 - 252.30 | 0.9805 times | Thu 17 September 2026 | 247.55 (1.48%) | 246.45 | 246.45 - 250.00 | 0.1089 times | Wed 16 September 2026 | 243.95 (-3.12%) | 249.50 | 243.55 - 250.20 | 0.3232 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 228.3 and 239.05
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 236.8 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.5335 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.6473 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.357 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.4638 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.9616 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.8002 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.7913 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.1637 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 3.6606 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.6211 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.7425 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 230.35 and 237
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 235.43333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-1.34%) | 236.45 | 232.30 - 238.95 | 0.0286 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1695 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4658 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3484 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.7625 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.1334 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6196 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.7143 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1524 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.6055 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.2134 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 244.14 |
| 20 day DMA | 251.37 |
| 35 day DMA | 264.94 |
| 50 day DMA | 268.2 |
| 100 day DMA | 266.29 |
| 150 day DMA | 249.54 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 242.09 | 244.01 |
| 12 day EMA | 245.32 | 247.19 | 248.82 |
| 20 day EMA | 251.07 | 252.76 | 254.29 |
| 35 day EMA | 258.09 | 259.45 | 260.7 |
| 50 day EMA | 266.03 | 267.29 | 268.47 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 243.09 | 244.22 |
| 12 day SMA | 244.14 | 246 | 247.67 |
| 20 day SMA | 251.37 | 253.1 | 255.38 |
| 35 day SMA | 264.94 | 266.4 | 267.74 |
| 50 day SMA | 268.2 | 268.97 | 269.72 |
| 100 day SMA | 266.29 | 266.55 | 266.82 |
| 150 day SMA | 249.54 | 249.35 | 249.15 |
| 200 day SMA | 242.1 | 242.08 | 242.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.