StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.51 and 0.61

Daily Target 10.49
Daily Target 20.52
Daily Target 30.58666666666667
Daily Target 40.62
Daily Target 50.69

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.65 2.7505 times
Mon 11 May 2026 0.59 (11.32%) 0.52 0.52 - 0.60 3.0782 times
Fri 08 May 2026 0.53 (8.16%) 0.48 0.48 - 0.54 1.442 times
Thu 07 May 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.5551 times
Wed 06 May 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.2198 times
Tue 05 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.1134 times
Mon 04 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.2336 times
Thu 30 April 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.3593 times
Wed 29 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 1.1054 times
Tue 28 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.1427 times
Mon 27 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.1226 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.54 and 0.67

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.57666666666667
Weekly Target 40.63
Weekly Target 50.71

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (5.66%) 0.52 0.52 - 0.65 3.0586 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.3454 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.9078 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.8147 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.6278 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.7112 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.5675 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 0.813 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.3264 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 0.8277 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.6745 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.52 and 0.7

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.56
Monthly Target 40.65
Monthly Target 50.74

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (12%) 0.49 0.47 - 0.65 0.5469 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4076 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3711 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4206 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.7099 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4687 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.7238 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.0267 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.6928 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.6318 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.9716 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.5
12 day EMA0.510.50.48
20 day EMA0.50.490.48
35 day EMA0.480.480.47
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.5
12 day SMA0.50.50.49
20 day SMA0.50.490.49
35 day SMA0.480.480.47
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme