StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66
Daily Target 40.67
Daily Target 50.69

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.68 0.2568 times
Tue 29 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.73 0.1463 times
Mon 28 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 0.9337 times
Fri 25 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.71 0.1101 times
Thu 24 September 2026 0.74 (-3.9%) 0.74 0.74 - 0.74 0.031 times
Wed 23 September 2026 0.77 (-4.94%) 0.80 0.77 - 0.84 1.4013 times
Tue 22 September 2026 0.81 (3.85%) 0.80 0.78 - 0.81 1.9655 times
Mon 21 September 2026 0.78 (4%) 0.78 0.77 - 0.78 1.2167 times
Fri 18 September 2026 0.75 (4.17%) 0.75 0.74 - 0.75 1.4034 times
Thu 17 September 2026 0.72 (4.35%) 0.66 0.66 - 0.72 2.5353 times
Wed 16 September 2026 0.69 (-4.17%) 0.69 0.69 - 0.69 0.0428 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.61 and 0.7

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.74 0.2256 times
Fri 25 September 2026 0.71 (-5.33%) 0.78 0.71 - 0.84 0.7974 times
Fri 18 September 2026 0.75 (0%) 0.72 0.66 - 0.75 0.677 times
Fri 11 September 2026 0.75 (-20.21%) 0.90 0.75 - 0.90 0.0347 times
Fri 04 September 2026 0.94 (-12.96%) 1.11 0.94 - 1.13 0.8234 times
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 2.3485 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.3213 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.5843 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.4254 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 1.7625 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.1161 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.64 and 0.67

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.66
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.65 (-8.45%) 0.68 0.65 - 0.68 0.0321 times
Tue 29 September 2026 0.71 (-37.17%) 1.08 0.66 - 1.08 1.3027 times
Mon 31 August 2026 1.13 (56.94%) 0.75 0.63 - 1.13 4.76 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.5576 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.2989 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.6402 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3007 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.2738 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3103 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5237 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3458 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.85
50 day DMA 0.78
100 day DMA 0.65
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.740.75
12 day EMA0.740.760.77
20 day EMA0.770.780.79
35 day EMA0.760.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.75
12 day SMA0.730.740.75
20 day SMA0.790.810.84
35 day SMA0.850.850.85
50 day SMA0.780.770.77
100 day SMA0.650.640.64
150 day SMA0.590.590.59
200 day SMA0.570.570.57
Back to top | Use Dark Theme