Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 121.5 and 131.45
| Daily Target 1 | 119.37 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 139.27 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (0.95%) | 129.00 | 125.05 - 135.00 | 4.7403 times | Thu 14 May 2026 | 126.70 (4.67%) | 125.00 | 120.50 - 127.00 | 2.3793 times | Wed 13 May 2026 | 121.05 (4.13%) | 119.90 | 118.10 - 122.00 | 0.517 times | Tue 12 May 2026 | 116.25 (-4.99%) | 122.35 | 115.50 - 125.25 | 0.2218 times | Mon 11 May 2026 | 122.35 (0.29%) | 122.00 | 118.85 - 124.85 | 0.181 times | Fri 08 May 2026 | 122.00 (1.12%) | 120.60 | 119.45 - 124.85 | 0.8104 times | Thu 07 May 2026 | 120.65 (4.73%) | 118.80 | 115.05 - 123.00 | 0.8603 times | Wed 06 May 2026 | 115.20 (0.7%) | 115.00 | 114.45 - 116.00 | 0.0854 times | Tue 05 May 2026 | 114.40 (-0.74%) | 115.10 | 113.00 - 118.00 | 0.0827 times | Mon 04 May 2026 | 115.25 (-0.36%) | 114.00 | 112.80 - 117.50 | 0.1219 times | Thu 30 April 2026 | 115.67 (1.63%) | 120.00 | 113.83 - 120.00 | 0.3035 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 121.7 and 141.2
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.5722 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.3834 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.7088 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.4109 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.4826 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.3691 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.3805 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.5907 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.567 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.5348 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.7223 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 120.35 and 142.55
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (10.57%) | 114.00 | 112.80 - 135.00 | 0.5094 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6294 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.9146 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.6147 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7479 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.604 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6778 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.2622 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.4141 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.6259 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 3.1514 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 119.27 |
| 20 day DMA | 119.82 |
| 35 day DMA | 113.05 |
| 50 day DMA | 110.1 |
| 100 day DMA | 113.77 |
| 150 day DMA | 121.57 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 121.9 | 119.5 |
| 12 day EMA | 120.82 | 119.53 | 118.23 |
| 20 day EMA | 118.56 | 117.58 | 116.62 |
| 35 day EMA | 115.15 | 114.4 | 113.68 |
| 50 day EMA | 111.37 | 110.7 | 110.05 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 121.67 | 120.46 |
| 12 day SMA | 119.27 | 118.29 | 117.45 |
| 20 day SMA | 119.82 | 119.11 | 118.4 |
| 35 day SMA | 113.05 | 112.31 | 111.6 |
| 50 day SMA | 110.1 | 109.73 | 109.37 |
| 100 day SMA | 113.77 | 113.78 | 113.81 |
| 150 day SMA | 121.57 | 121.63 | 121.69 |
| 200 day SMA | 129.43 | 129.52 | 129.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.