Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 31 July 2026 0.49 (2.08%) 0.48 0.47 - 0.50 3.0953 times
Thu 30 July 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.2776 times
Wed 29 July 2026 0.47 (0%) 0.46 0.46 - 0.47 0.7964 times
Tue 28 July 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.898 times
Mon 27 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.4449 times
Fri 24 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.8758 times
Thu 23 July 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.6172 times
Wed 22 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.5316 times
Tue 21 July 2026 0.48 (0%) 0.47 0.47 - 0.49 0.3479 times
Mon 20 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 2.1154 times
Fri 17 July 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6166 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.48 and 0.52

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 31 July 2026 0.49 (2.08%) 0.48 0.46 - 0.50 1.2484 times
Fri 24 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.0165 times
Fri 17 July 2026 0.49 (-5.77%) 0.50 0.48 - 0.52 0.844 times
Fri 10 July 2026 0.52 (-1.89%) 0.51 0.49 - 0.54 1.1871 times
Fri 03 July 2026 0.53 (-3.64%) 0.53 0.48 - 0.54 0.7601 times
Thu 25 June 2026 0.55 (3.77%) 0.53 0.51 - 0.55 0.6099 times
Fri 19 June 2026 0.53 (10.42%) 0.48 0.48 - 0.54 1.3161 times
Fri 12 June 2026 0.48 (-7.69%) 0.52 0.48 - 0.53 0.8594 times
Fri 05 June 2026 0.52 (6.12%) 0.50 0.49 - 0.52 1.071 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.0876 times
Fri 22 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.8314 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.44 and 0.52

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9187 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.7806 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.7912 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1619 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.6205 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.877 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8302 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9991 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 1.009 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 2.0119 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 2.0776 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme