Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 7.48 and 8.41
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 9.16 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.01 (-5.88%) | 8.60 | 7.87 - 8.80 | 2.6159 times | Wed 25 March 2026 | 8.51 (-1.85%) | 8.66 | 8.06 - 9.75 | 1.4191 times | Tue 24 March 2026 | 8.67 (2.36%) | 8.77 | 8.30 - 8.97 | 0.7535 times | Mon 23 March 2026 | 8.47 (-9.89%) | 9.38 | 8.30 - 9.38 | 1.4113 times | Fri 20 March 2026 | 9.40 (0.86%) | 9.36 | 9.25 - 9.60 | 0.7465 times | Thu 19 March 2026 | 9.32 (-1.79%) | 9.35 | 9.24 - 9.44 | 0.2568 times | Wed 18 March 2026 | 9.49 (1.06%) | 9.58 | 9.41 - 9.67 | 0.639 times | Tue 17 March 2026 | 9.39 (1.19%) | 9.28 | 9.21 - 9.50 | 0.8684 times | Mon 16 March 2026 | 9.28 (-4.33%) | 9.60 | 9.15 - 9.88 | 0.6817 times | Fri 13 March 2026 | 9.70 (-2.51%) | 10.12 | 9.61 - 10.12 | 0.6078 times | Thu 12 March 2026 | 9.95 (-1.87%) | 10.23 | 9.90 - 10.23 | 0.799 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 7 and 8.88
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 2.141 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.1024 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.2597 times | Fri 06 March 2026 | 10.99 (-2.22%) | 10.36 | 10.36 - 11.46 | 0.3765 times | Fri 27 February 2026 | 11.24 (-3.85%) | 11.64 | 10.91 - 11.97 | 0.7643 times | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.8327 times | Fri 13 February 2026 | 12.26 (0.91%) | 12.17 | 12.05 - 12.71 | 0.4788 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.6262 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.4329 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 1.9855 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.7094 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 6.15 and 9.74
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.01 (-28.74%) | 10.36 | 7.87 - 11.46 | 0.951 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5266 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9269 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.783 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7836 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.4966 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1304 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6454 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1546 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6018 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7293 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.82 | 8.98 |
| 12 day EMA | 9.16 | 9.37 | 9.53 |
| 20 day EMA | 9.71 | 9.89 | 10.03 |
| 35 day EMA | 10.48 | 10.63 | 10.76 |
| 50 day EMA | 11.25 | 11.38 | 11.5 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.87 | 9.07 |
| 12 day SMA | 9.19 | 9.36 | 9.52 |
| 20 day SMA | 9.85 | 10.01 | 10.17 |
| 35 day SMA | 10.77 | 10.89 | 11 |
| 50 day SMA | 11.33 | 11.45 | 11.56 |
| 100 day SMA | 12.62 | 12.7 | 12.78 |
| 150 day SMA | 12.65 | 12.68 | 12.71 |
| 200 day SMA | 12.71 | 12.74 | 12.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.