GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 8.53 and 9.2

Daily Target 18.01
Daily Target 28.43
Daily Target 38.6766666666667
Daily Target 49.1
Daily Target 59.35

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (0.91%) 8.86 8.25 - 8.92 1.1806 times
Thu 30 July 2026 8.78 (-1.01%) 8.82 8.75 - 8.97 0.6726 times
Wed 29 July 2026 8.87 (-1.33%) 8.99 8.65 - 9.09 1.167 times
Tue 28 July 2026 8.99 (0.78%) 8.90 8.90 - 9.10 0.578 times
Mon 27 July 2026 8.92 (-1.76%) 9.07 8.26 - 9.25 2.3918 times
Fri 24 July 2026 9.08 (0.11%) 9.10 8.90 - 9.15 0.5489 times
Thu 23 July 2026 9.07 (0.22%) 9.01 9.01 - 9.27 1.0538 times
Wed 22 July 2026 9.05 (-0.55%) 9.10 8.76 - 9.19 0.817 times
Tue 21 July 2026 9.10 (-2.47%) 9.20 8.75 - 9.49 1.1377 times
Mon 20 July 2026 9.33 (0.65%) 9.47 9.20 - 9.47 0.4526 times
Fri 17 July 2026 9.27 (2.43%) 9.11 8.96 - 9.34 1.4372 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.06 and 9.06

Weekly Target 17.79
Weekly Target 28.32
Weekly Target 38.7866666666667
Weekly Target 49.32
Weekly Target 59.79

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.7176 times
Fri 24 July 2026 9.08 (-2.05%) 9.47 8.75 - 9.49 0.4804 times
Fri 17 July 2026 9.27 (-6.65%) 9.93 8.95 - 9.93 0.9191 times
Fri 10 July 2026 9.93 (-2.26%) 10.34 8.65 - 10.38 0.9996 times
Fri 03 July 2026 10.16 (-5.22%) 10.55 9.96 - 11.00 1.0787 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 0.9096 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.3743 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.4443 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 0.857 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 2.2195 times
Fri 22 May 2026 12.27 (28.89%) 9.50 8.78 - 12.50 4.9585 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 7.19 and 9.93

Monthly Target 16.63
Monthly Target 27.74
Monthly Target 39.3666666666667
Monthly Target 410.48
Monthly Target 512.11

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.7564 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.7202 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.7691 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.6424 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.0038 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.4876 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.8582 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.725 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.7256 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.3117 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0466 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.03
20 day DMA 9.29
35 day DMA 9.85
50 day DMA 10.28
100 day DMA 10.04
150 day DMA 10.92
200 day DMA 11.72

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.918.98
12 day EMA9.089.129.18
20 day EMA9.329.379.43
35 day EMA9.699.749.8
50 day EMA10.0910.1410.2

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.938.99
12 day SMA9.039.079.13
20 day SMA9.299.379.46
35 day SMA9.859.899.94
50 day SMA10.2810.3210.33
100 day SMA10.0410.0610.09
150 day SMA10.9210.9510.97
200 day SMA11.7211.7411.76
Back to top | Use Dark Theme