GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 9.16 and 9.63

Daily Target 19.04
Daily Target 29.28
Daily Target 39.51
Daily Target 49.75
Daily Target 59.98

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (0.11%) 9.59 9.27 - 9.74 0.3883 times
Thu 14 May 2026 9.51 (-1.96%) 9.98 9.26 - 9.98 1.0053 times
Wed 13 May 2026 9.70 (-1.62%) 9.91 9.51 - 10.09 0.6794 times
Tue 12 May 2026 9.86 (-0.8%) 9.86 9.70 - 10.08 0.6789 times
Mon 11 May 2026 9.94 (-0.6%) 9.81 9.70 - 10.12 0.4493 times
Fri 08 May 2026 10.00 (-1.57%) 10.94 9.13 - 10.94 2.2057 times
Thu 07 May 2026 10.16 (0.99%) 10.18 9.95 - 10.35 1.2193 times
Wed 06 May 2026 10.06 (-2.42%) 10.32 9.93 - 10.37 1.0113 times
Tue 05 May 2026 10.31 (1.68%) 10.28 9.36 - 12.00 2.0242 times
Mon 04 May 2026 10.14 (1.5%) 10.24 9.98 - 10.39 0.3384 times
Thu 30 April 2026 9.99 (-1.19%) 10.11 9.90 - 10.26 0.5327 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.96 and 9.82

Weekly Target 18.77
Weekly Target 29.15
Weekly Target 39.6333333333333
Weekly Target 410.01
Weekly Target 510.49

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-4.8%) 9.81 9.26 - 10.12 0.6561 times
Fri 08 May 2026 10.00 (0.1%) 10.24 9.13 - 12.00 1.3934 times
Thu 30 April 2026 9.99 (-3.57%) 10.36 9.90 - 10.64 0.4416 times
Fri 24 April 2026 10.36 (0.58%) 10.42 10.15 - 11.00 0.6339 times
Fri 17 April 2026 10.30 (0.29%) 10.15 9.52 - 10.74 0.6112 times
Fri 10 April 2026 10.27 (9.14%) 9.59 9.04 - 10.49 0.7825 times
Thu 02 April 2026 9.41 (17.48%) 8.09 7.05 - 9.81 1.3879 times
Fri 27 March 2026 8.01 (-14.79%) 9.38 7.87 - 9.75 1.9462 times
Fri 20 March 2026 9.40 (-3.09%) 9.60 9.15 - 9.88 1.0021 times
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 1.1451 times
Fri 06 March 2026 10.99 (-2.22%) 10.36 10.36 - 11.46 0.3422 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 7.89 and 10.76

Monthly Target 17.35
Monthly Target 28.43
Monthly Target 310.216666666667
Monthly Target 411.3
Monthly Target 513.09

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-4.7%) 10.24 9.13 - 12.00 0.462 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.7296 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.14 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5537 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9746 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8233 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.824 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6253 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1886 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6787 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2141 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.94
20 day DMA 10.12
35 day DMA 9.72
50 day DMA 9.85
100 day DMA 11.3
150 day DMA 12.24
200 day DMA 12.22

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.769.89
12 day EMA9.869.9210
20 day EMA9.949.9810.03
35 day EMA9.9910.0210.05
50 day EMA9.979.9910.01

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.89.93
12 day SMA9.9410.0110.07
20 day SMA10.1210.1510.19
35 day SMA9.729.729.71
50 day SMA9.859.889.92
100 day SMA11.311.3311.37
150 day SMA12.2412.2612.27
200 day SMA12.2212.2412.26
Back to top | Use Dark Theme