PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 20.18 and 20.98

Daily Target 119.55
Daily Target 220.01
Daily Target 320.353333333333
Daily Target 420.81
Daily Target 521.15

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 31 July 2026 20.46 (1.24%) 19.99 19.90 - 20.70 0.1074 times
Thu 30 July 2026 20.21 (-2.79%) 22.40 20.11 - 22.40 1.2926 times
Wed 29 July 2026 20.79 (-0.57%) 21.15 20.75 - 21.47 0.2075 times
Tue 28 July 2026 20.91 (-6.23%) 22.00 20.91 - 22.11 0.3536 times
Mon 27 July 2026 22.30 (-0.45%) 23.48 21.98 - 23.48 0.1883 times
Fri 24 July 2026 22.40 (-2.18%) 22.59 21.35 - 22.59 1.1928 times
Thu 23 July 2026 22.90 (16.42%) 20.99 20.32 - 23.37 5.9149 times
Wed 22 July 2026 19.67 (-0.51%) 20.89 19.10 - 20.89 0.23 times
Tue 21 July 2026 19.77 (-0.65%) 19.77 19.77 - 19.77 0.0177 times
Mon 20 July 2026 19.90 (-1.39%) 20.59 19.64 - 20.59 0.4952 times
Fri 17 July 2026 20.18 (2.7%) 19.65 19.33 - 20.18 0.7134 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 18.39 and 21.97

Weekly Target 117.7
Weekly Target 219.08
Weekly Target 321.28
Weekly Target 422.66
Weekly Target 524.86

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 31 July 2026 20.46 (-8.66%) 23.48 19.90 - 23.48 0.8039 times
Fri 24 July 2026 22.40 (11%) 20.59 19.10 - 23.37 2.9364 times
Fri 17 July 2026 20.18 (2.49%) 19.69 18.75 - 20.50 0.8486 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 0.8099 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.3927 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.2125 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.7099 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.7087 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.0856 times
Fri 29 May 2026 22.09 (2.94%) 20.20 20.20 - 24.93 1.4917 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 1.1158 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 19.49 and 24.45

Monthly Target 115.86
Monthly Target 218.16
Monthly Target 320.82
Monthly Target 423.12
Monthly Target 525.78

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 0.9671 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.503 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 0.9392 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.738 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.3377 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.5109 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.6076 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.9284 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.8623 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 2.6057 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 3.4503 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.76
20 day DMA 20.35
35 day DMA 20.52
50 day DMA 20.78
100 day DMA 21.19
150 day DMA 21.99
200 day DMA 23.82

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8721.2
12 day EMA20.7220.7720.87
20 day EMA20.6620.6820.73
35 day EMA20.7220.7420.77
50 day EMA20.8820.920.93

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.3221.86
12 day SMA20.7620.6820.6
20 day SMA20.3520.3320.32
35 day SMA20.5220.5320.54
50 day SMA20.7820.820.81
100 day SMA21.1921.1921.2
150 day SMA21.9922.0322.08
200 day SMA23.8223.8523.88
Back to top | Use Dark Theme