Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 20.76 and 22.86
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 24.5 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.13 (-3.24%) | 23.58 | 21.48 - 23.58 | 0.1331 times | Mon 28 September 2026 | 22.87 (-4.59%) | 23.96 | 22.66 - 23.97 | 0.6431 times | Fri 25 September 2026 | 23.97 (5.59%) | 23.49 | 22.21 - 24.60 | 3.8903 times | Thu 24 September 2026 | 22.70 (3.65%) | 20.01 | 20.00 - 23.48 | 0.8781 times | Wed 23 September 2026 | 21.90 (1.86%) | 21.18 | 20.60 - 22.04 | 0.3931 times | Tue 22 September 2026 | 21.50 (-2.05%) | 23.45 | 21.50 - 23.45 | 0.176 times | Mon 21 September 2026 | 21.95 (-2.92%) | 23.48 | 21.91 - 23.48 | 0.0821 times | Fri 18 September 2026 | 22.61 (0.44%) | 23.47 | 21.85 - 23.47 | 0.7241 times | Thu 17 September 2026 | 22.51 (5.83%) | 21.50 | 21.50 - 23.35 | 1.3849 times | Wed 16 September 2026 | 21.27 (-0.93%) | 21.64 | 21.00 - 22.64 | 1.6952 times | Tue 15 September 2026 | 21.47 (-0.92%) | 24.00 | 21.47 - 24.00 | 0.5443 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.56 and 23.05
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.13 (-7.68%) | 23.96 | 21.48 - 23.97 | 0.1268 times | Fri 25 September 2026 | 23.97 (6.02%) | 23.48 | 20.00 - 24.60 | 0.8856 times | Fri 18 September 2026 | 22.61 (4.34%) | 24.00 | 21.00 - 24.00 | 0.7106 times | Fri 11 September 2026 | 21.67 (-11.62%) | 27.40 | 21.15 - 27.40 | 0.7527 times | Fri 04 September 2026 | 24.52 (19.03%) | 22.15 | 20.32 - 27.75 | 3.4272 times | Fri 28 August 2026 | 20.60 (8.25%) | 18.80 | 18.50 - 22.49 | 1.2338 times | Fri 21 August 2026 | 19.03 (-7.49%) | 18.61 | 17.65 - 20.20 | 0.3303 times | Fri 14 August 2026 | 20.57 (3.47%) | 22.29 | 18.50 - 22.29 | 0.6583 times | Fri 07 August 2026 | 19.88 (-2.83%) | 20.99 | 19.79 - 21.69 | 1.1736 times | Fri 31 July 2026 | 20.46 (-8.66%) | 23.48 | 19.90 - 23.48 | 0.701 times | Fri 24 July 2026 | 22.40 (11%) | 20.59 | 19.10 - 23.37 | 2.5606 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 17.19 and 24.94
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.13 (6.29%) | 22.20 | 20.00 - 27.75 | 1.3421 times | Mon 31 August 2026 | 20.82 (1.76%) | 20.99 | 17.65 - 22.49 | 0.8582 times | Fri 31 July 2026 | 20.46 (4.55%) | 19.57 | 18.52 - 23.48 | 1.1548 times | Tue 30 June 2026 | 19.57 (-11.41%) | 22.49 | 19.05 - 23.97 | 0.6006 times | Fri 29 May 2026 | 22.09 (-4%) | 21.84 | 20.20 - 25.09 | 1.1214 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.8813 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 1.5974 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.6101 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.7255 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 1.1086 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 1.0297 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.9 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.27 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.81 | 22.78 |
| 12 day EMA | 22.46 | 22.52 | 22.46 |
| 20 day EMA | 22.25 | 22.26 | 22.2 |
| 35 day EMA | 21.88 | 21.86 | 21.8 |
| 50 day EMA | 21.29 | 21.26 | 21.19 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.59 | 22.4 |
| 12 day SMA | 22.21 | 22.26 | 22.24 |
| 20 day SMA | 22.9 | 22.84 | 22.72 |
| 35 day SMA | 21.52 | 21.45 | 21.37 |
| 50 day SMA | 21.27 | 21.23 | 21.17 |
| 100 day SMA | 21.15 | 21.16 | 21.16 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 22.13 | 22.18 | 22.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.