SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Sun Techno

Date Closing Open Range Volume
Wed 20 May 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.8812 times
Tue 19 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4714 times
Mon 18 May 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.6087 times
Fri 15 May 2026 0.41 (0%) 0.40 0.37 - 0.42 1.7757 times
Thu 14 May 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.3062 times
Wed 13 May 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 1.011 times
Tue 12 May 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.407 times
Mon 11 May 2026 0.44 (-2.22%) 0.46 0.43 - 0.47 1.4977 times
Fri 08 May 2026 0.45 (-6.25%) 0.48 0.44 - 0.49 1.6154 times
Thu 07 May 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.4255 times
Wed 06 May 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.2928 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Wed 20 May 2026 0.37 (-9.76%) 0.41 0.37 - 0.41 0.7623 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.3312 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.6934 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.9465 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 1.0708 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 0.9139 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 1.5269 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.2429 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.2341 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.278 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.3297 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.31 and 0.44

Monthly Target 10.28
Monthly Target 20.33
Monthly Target 30.41333333333333
Monthly Target 40.46
Monthly Target 50.54

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Wed 20 May 2026 0.37 (-21.28%) 0.47 0.37 - 0.50 3.0189 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.9391 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.6617 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.3711 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.4142 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.3203 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.3161 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.3281 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.3847 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.2458 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 0.6011 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.51
100 day DMA 0.6
150 day DMA 0.66
200 day DMA 0.72

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.50.510.52

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.410.42
12 day SMA0.430.440.44
20 day SMA0.450.460.46
35 day SMA0.480.490.49
50 day SMA0.510.520.52
100 day SMA0.60.60.6
150 day SMA0.660.660.67
200 day SMA0.720.720.73
Back to top | Use Dark Theme