SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.0944 times
Thu 30 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.6798 times
Wed 29 July 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 2.1166 times
Tue 28 July 2026 0.31 (3.33%) 0.30 0.30 - 0.32 1.0937 times
Mon 27 July 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 2.8525 times
Fri 24 July 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.3855 times
Thu 23 July 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5594 times
Wed 22 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.4908 times
Tue 21 July 2026 0.32 (0%) 0.32 0.31 - 0.33 0.391 times
Mon 20 July 2026 0.32 (0%) 0.32 0.30 - 0.32 0.3363 times
Fri 17 July 2026 0.32 (-3.03%) 0.32 0.31 - 0.34 1.2996 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.7222 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.4753 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.0749 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7483 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.2806 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.423 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.1563 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.8548 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.4027 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.862 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 1.0761 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.4

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.7567 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.6365 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.4007 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.9466 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.4382 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.9081 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2743 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.2122 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2093 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.2173 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.2548 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.42
150 day DMA 0.51
200 day DMA 0.58

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.310.31
20 day SMA0.30.310.31
35 day SMA0.310.320.32
50 day SMA0.330.330.33
100 day SMA0.420.430.43
150 day SMA0.510.510.52
200 day SMA0.580.580.59
Back to top | Use Dark Theme