GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 12.21 and 13.91

Daily Target 111.79
Daily Target 212.63
Daily Target 313.49
Daily Target 414.33
Daily Target 515.19

Daily price and volume G K

Date Closing Open Range Volume
Fri 15 May 2026 13.47 (4.82%) 14.00 12.65 - 14.35 0.1534 times
Thu 14 May 2026 12.85 (1.82%) 14.98 12.81 - 14.98 1.0052 times
Wed 13 May 2026 12.62 (-12.24%) 14.00 12.50 - 14.07 2.7531 times
Tue 12 May 2026 14.38 (15.13%) 12.85 11.51 - 14.79 1.498 times
Mon 11 May 2026 12.49 (3.48%) 12.99 11.76 - 12.99 0.0569 times
Fri 08 May 2026 12.07 (6.91%) 12.99 11.60 - 13.54 2.7638 times
Thu 07 May 2026 11.29 (-6.31%) 13.99 11.22 - 14.24 0.9243 times
Wed 06 May 2026 12.05 (6.45%) 12.95 11.32 - 12.95 0.5209 times
Tue 05 May 2026 11.32 (-9.73%) 12.54 11.25 - 12.69 0.2985 times
Mon 04 May 2026 12.54 (-1.57%) 12.59 12.00 - 12.59 0.0261 times
Thu 30 April 2026 12.74 (6.43%) 12.59 12.59 - 13.55 0.2144 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 12.49 and 15.96

Weekly Target 19.85
Weekly Target 211.66
Weekly Target 313.32
Weekly Target 415.13
Weekly Target 516.79

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 0.7402 times
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 0.6139 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.2612 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 0.3615 times
Fri 17 April 2026 11.80 (-6.13%) 12.00 11.50 - 13.55 0.1435 times
Fri 10 April 2026 12.57 (16.82%) 10.76 10.76 - 15.00 1.0037 times
Thu 02 April 2026 10.76 (1.7%) 10.83 9.21 - 10.84 0.1066 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.9291 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.9671 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.8732 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.3773 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 12.35 and 16.11

Monthly Target 19.46
Monthly Target 211.47
Monthly Target 313.223333333333
Monthly Target 415.23
Monthly Target 516.98

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 15 May 2026 13.47 (5.73%) 12.59 11.22 - 14.98 0.6157 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8386 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.1741 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.1512 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6256 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9902 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1329 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.9906 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.294 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.187 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1817 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.48
20 day DMA 12.26
35 day DMA 11.67
50 day DMA 11.24
100 day DMA 11.38
150 day DMA 12.78
200 day DMA 14.01

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.812.77
12 day EMA12.6212.4712.4
20 day EMA12.3312.2112.14
35 day EMA11.8511.7511.69
50 day EMA11.4211.3411.28

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1612.8812.57
12 day SMA12.4812.412.27
20 day SMA12.2612.212.19
35 day SMA11.6711.5411.47
50 day SMA11.2411.2111.18
100 day SMA11.3811.3711.38
150 day SMA12.7812.812.82
200 day SMA14.0114.0314.06
Back to top | Use Dark Theme