GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 9.04 and 10.66

Daily Target 18.55
Daily Target 29.52
Daily Target 310.173333333333
Daily Target 411.14
Daily Target 511.79

Daily price and volume G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-0.95%) 10.83 9.21 - 10.83 0.1107 times
Fri 27 March 2026 10.58 (1.93%) 10.17 9.60 - 10.58 0.0097 times
Wed 25 March 2026 10.38 (-0.95%) 10.73 9.61 - 10.73 0.3264 times
Tue 24 March 2026 10.48 (11.97%) 9.99 9.99 - 10.80 0.0238 times
Mon 23 March 2026 9.36 (0.75%) 9.15 8.84 - 10.69 2.8124 times
Fri 20 March 2026 9.29 (2.2%) 9.50 9.12 - 10.49 0.2254 times
Thu 19 March 2026 9.09 (1.45%) 10.75 9.07 - 10.75 1.5234 times
Wed 18 March 2026 8.96 (-0.99%) 10.50 8.52 - 10.50 0.4829 times
Tue 17 March 2026 9.05 (-11.1%) 9.52 8.75 - 10.30 4.2026 times
Mon 16 March 2026 10.18 (0.79%) 11.56 9.45 - 11.56 0.2826 times
Fri 13 March 2026 10.10 (1%) 10.00 9.12 - 10.50 1.1998 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.04 and 10.66

Weekly Target 18.55
Weekly Target 29.52
Weekly Target 310.173333333333
Weekly Target 411.14
Weekly Target 511.79

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-0.95%) 10.83 9.21 - 10.83 0.0274 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.786 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.6643 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.2769 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.0113 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3265 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.0997 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.0916 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.624 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.0922 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.2148 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 7.98 and 11.02

Monthly Target 17.15
Monthly Target 28.81
Monthly Target 310.186666666667
Monthly Target 411.85
Monthly Target 513.23

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.3892 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.2106 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6578 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0413 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1398 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0416 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3092 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1967 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1911 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.8228 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.0885 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.83
20 day DMA 10.01
35 day DMA 10.26
50 day DMA 10.45
100 day DMA 12.18
150 day DMA 13.61
200 day DMA 14.8

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.169.95
12 day EMA10.069.989.87
20 day EMA10.110.0610
35 day EMA10.2610.2510.23
50 day EMA10.5110.5110.51

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.029.72
12 day SMA9.839.759.74
20 day SMA10.0110.0210.06
35 day SMA10.2610.2810.27
50 day SMA10.4510.4710.48
100 day SMA12.1812.2312.29
150 day SMA13.6113.6613.72
200 day SMA14.814.8514.89
Back to top | Use Dark Theme