Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 435.43 and 461.13
| Daily Target 1 | 415.78 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 441.48333333333 |
| Daily Target 4 | 455.07 |
| Daily Target 5 | 467.18 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 442.95 (4.17%) | 432.85 | 427.90 - 453.60 | 1.6945 times | Tue 07 April 2026 | 425.20 (-2.33%) | 434.75 | 422.35 - 439.15 | 0.0793 times | Mon 06 April 2026 | 435.35 (0.31%) | 434.95 | 420.00 - 441.00 | 0.2488 times | Thu 02 April 2026 | 434.00 (1.32%) | 415.70 | 415.60 - 437.60 | 0.2828 times | Wed 01 April 2026 | 428.35 (3.17%) | 416.00 | 411.85 - 432.15 | 0.468 times | Mon 30 March 2026 | 415.20 (-3.14%) | 422.30 | 409.60 - 426.90 | 0.2218 times | Fri 27 March 2026 | 428.65 (3.14%) | 415.00 | 408.00 - 431.80 | 0.5942 times | Wed 25 March 2026 | 415.60 (-0.14%) | 415.75 | 411.00 - 437.30 | 5.034 times | Tue 24 March 2026 | 416.20 (2.96%) | 406.75 | 400.70 - 434.70 | 0.6671 times | Mon 23 March 2026 | 404.25 (4.5%) | 394.90 | 372.85 - 409.50 | 0.7096 times | Fri 20 March 2026 | 386.85 (-1.3%) | 395.20 | 383.15 - 400.30 | 0.2875 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 431.48 and 465.08
| Weekly Target 1 | 405.25 |
| Weekly Target 2 | 424.1 |
| Weekly Target 3 | 438.85 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 472.45 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 442.95 (2.06%) | 434.95 | 420.00 - 453.60 | 0.333 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1601 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.1534 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.3173 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.8101 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0465 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.3484 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0573 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 0.5083 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.2655 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.034 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 427.4 and 469.15
| Monthly Target 1 | 394.38 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 436.13333333333 |
| Monthly Target 4 | 460.42 |
| Monthly Target 5 | 477.88 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 442.95 (6.68%) | 416.00 | 411.85 - 453.60 | 0.4065 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 7.4445 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 1.0499 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0983 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.074 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0981 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.2091 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.2081 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0899 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.3217 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.5623 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 433.17 |
| 12 day DMA | 418.71 |
| 20 day DMA | 412.11 |
| 35 day DMA | 380.37 |
| 50 day DMA | 351.72 |
| 100 day DMA | 323.18 |
| 150 day DMA | 333.66 |
| 200 day DMA | 354.38 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.34 | 427.03 | 427.94 |
| 12 day EMA | 420.94 | 416.94 | 415.44 |
| 20 day EMA | 407.24 | 403.48 | 401.19 |
| 35 day EMA | 381.11 | 377.47 | 374.66 |
| 50 day EMA | 353.19 | 349.53 | 346.44 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.17 | 427.62 | 428.31 |
| 12 day SMA | 418.71 | 415.45 | 413.2 |
| 20 day SMA | 412.11 | 407.4 | 403.52 |
| 35 day SMA | 380.37 | 376.65 | 373.41 |
| 50 day SMA | 351.72 | 348.05 | 344.64 |
| 100 day SMA | 323.18 | 321.73 | 320.49 |
| 150 day SMA | 333.66 | 333.36 | 333.21 |
| 200 day SMA | 354.38 | 354.46 | 354.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.