Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 29.83 and 32.38
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 34.37 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (-1.62%) | 32.50 | 30.70 - 33.25 | 0.7744 times | Fri 25 September 2026 | 32.02 (4.98%) | 31.99 | 30.60 - 32.02 | 0.4822 times | Thu 24 September 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 0.6393 times | Wed 23 September 2026 | 32.00 (-1.54%) | 32.50 | 32.00 - 32.50 | 0.5297 times | Tue 22 September 2026 | 32.50 (-3.7%) | 33.75 | 32.10 - 33.75 | 1.2623 times | Mon 21 September 2026 | 33.75 (3.85%) | 32.01 | 31.02 - 33.75 | 0.868 times | Fri 18 September 2026 | 32.50 (1.59%) | 30.40 | 30.40 - 32.95 | 0.7818 times | Thu 17 September 2026 | 31.99 (-0.03%) | 32.00 | 30.40 - 32.00 | 1.1297 times | Wed 16 September 2026 | 32.00 (-3.9%) | 33.29 | 32.00 - 33.29 | 1.7435 times | Tue 15 September 2026 | 33.30 (-1.13%) | 35.36 | 33.30 - 35.36 | 1.789 times | Fri 11 September 2026 | 33.68 (0%) | 32.00 | 32.00 - 33.68 | 3.7548 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 29.83 and 32.38
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (-1.62%) | 32.50 | 30.70 - 33.25 | 0.0709 times | Fri 25 September 2026 | 32.02 (-1.48%) | 32.01 | 30.50 - 33.75 | 0.3462 times | Fri 18 September 2026 | 32.50 (-3.5%) | 35.36 | 30.40 - 35.36 | 0.4984 times | Fri 11 September 2026 | 33.68 (9.92%) | 32.00 | 32.00 - 36.38 | 2.0961 times | Fri 04 September 2026 | 30.64 (17.3%) | 27.33 | 27.33 - 30.64 | 1.6028 times | Fri 28 August 2026 | 26.12 (2.43%) | 25.00 | 24.24 - 26.50 | 0.6352 times | Fri 21 August 2026 | 25.50 (-7.44%) | 28.00 | 25.50 - 28.70 | 1.2295 times | Fri 14 August 2026 | 27.55 (13.61%) | 24.25 | 24.25 - 28.50 | 1.1868 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.2414 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.0929 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.8664 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 29.5 and 38.38
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (14.88%) | 28.79 | 27.50 - 36.38 | 1.9323 times | Mon 31 August 2026 | 27.42 (5.42%) | 29.20 | 23.85 - 29.20 | 1.9392 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 2.6511 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3118 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.2219 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.7615 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.368 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.5963 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7293 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4888 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.0943 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.67 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.22 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.91 | 31.85 |
| 12 day EMA | 31.82 | 31.88 | 31.85 |
| 20 day EMA | 31.21 | 31.18 | 31.09 |
| 35 day EMA | 30.01 | 29.92 | 29.8 |
| 50 day EMA | 28.39 | 28.26 | 28.11 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.15 | 32.25 |
| 12 day SMA | 32.45 | 32.78 | 32.93 |
| 20 day SMA | 31.67 | 31.4 | 31.04 |
| 35 day SMA | 29.4 | 29.19 | 28.96 |
| 50 day SMA | 28.22 | 28.12 | 28.02 |
| 100 day SMA | 24.31 | 24.21 | 24.11 |
| 150 day SMA | 23.18 | 23.13 | 23.07 |
| 200 day SMA | 23.3 | 23.26 | 23.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.