Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.11 and 20.12
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.12 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (1.06%) | 20.10 | 20.10 - 20.11 | 1.6294 times | Thu 14 May 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.4789 times | Wed 13 May 2026 | 20.00 (5.1%) | 19.15 | 19.15 - 20.00 | 0.8607 times | Tue 12 May 2026 | 19.03 (-9.38%) | 21.00 | 19.03 - 21.00 | 0.9322 times | Mon 11 May 2026 | 21.00 (-1.22%) | 21.00 | 21.00 - 21.00 | 0.6385 times | Fri 08 May 2026 | 21.26 (6.25%) | 20.01 | 20.01 - 21.26 | 0.779 times | Thu 07 May 2026 | 20.01 (-6.84%) | 21.40 | 20.01 - 21.40 | 3.361 times | Wed 06 May 2026 | 21.48 (-0.09%) | 21.50 | 20.01 - 21.50 | 1.1812 times | Tue 05 May 2026 | 21.50 (0%) | 21.50 | 20.00 - 21.50 | 0.1073 times | Mon 04 May 2026 | 21.50 (-2.27%) | 21.50 | 21.50 - 21.50 | 0.0319 times | Wed 29 April 2026 | 22.00 (5.52%) | 19.50 | 19.50 - 22.00 | 0.0409 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 18.59 and 20.56
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.4085 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.4913 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0115 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.6571 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.0996 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 2.2478 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.5394 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.3018 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.9895 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.2535 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.5118 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 18.34 and 20.81
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-8.59%) | 21.50 | 19.03 - 21.50 | 0.1776 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.2791 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6181 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 1.0016 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.225 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.821 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.8382 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5392 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.3686 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.1316 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 6.68 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.24 |
| 12 day EMA | 20.43 | 20.49 | 20.6 |
| 20 day EMA | 20.56 | 20.61 | 20.69 |
| 35 day EMA | 20.68 | 20.71 | 20.76 |
| 50 day EMA | 20.65 | 20.67 | 20.7 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.24 | 20.26 |
| 12 day SMA | 20.72 | 20.79 | 20.88 |
| 20 day SMA | 20.79 | 20.76 | 20.79 |
| 35 day SMA | 20.56 | 20.55 | 20.58 |
| 50 day SMA | 20.56 | 20.6 | 20.66 |
| 100 day SMA | 21.91 | 21.96 | 22.01 |
| 150 day SMA | 22.89 | 22.92 | 22.95 |
| 200 day SMA | 23.41 | 23.44 | 23.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.