Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1681.63 and 1743.93
| Daily Target 1 | 1632.93 |
| Daily Target 2 | 1668.02 |
| Daily Target 3 | 1695.2333333333 |
| Daily Target 4 | 1730.32 |
| Daily Target 5 | 1757.53 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1703.10 (1.96%) | 1669.45 | 1660.15 - 1722.45 | 1.5518 times | Thu 30 July 2026 | 1670.30 (-0.33%) | 1676.00 | 1663.30 - 1682.95 | 0.2687 times | Wed 29 July 2026 | 1675.90 (1.66%) | 1654.10 | 1654.10 - 1690.00 | 0.3914 times | Tue 28 July 2026 | 1648.60 (-1.85%) | 1680.20 | 1640.00 - 1680.25 | 0.1746 times | Mon 27 July 2026 | 1679.65 (0.79%) | 1656.75 | 1656.75 - 1747.10 | 1.3767 times | Fri 24 July 2026 | 1666.50 (2.13%) | 1611.05 | 1611.05 - 1675.00 | 3.7627 times | Thu 23 July 2026 | 1631.70 (-2.31%) | 1670.05 | 1625.95 - 1670.05 | 0.569 times | Wed 22 July 2026 | 1670.20 (-1.4%) | 1708.80 | 1666.80 - 1708.80 | 0.4785 times | Tue 21 July 2026 | 1694.00 (-1.6%) | 1721.55 | 1690.00 - 1725.85 | 0.7314 times | Mon 20 July 2026 | 1721.55 (2.45%) | 1672.05 | 1663.25 - 1730.00 | 0.6953 times | Fri 17 July 2026 | 1680.45 (-2.15%) | 1729.95 | 1666.00 - 1730.00 | 0.8136 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1671.55 and 1778.65
| Weekly Target 1 | 1589.63 |
| Weekly Target 2 | 1646.37 |
| Weekly Target 3 | 1696.7333333333 |
| Weekly Target 4 | 1753.47 |
| Weekly Target 5 | 1803.83 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.3915 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.6488 times | Fri 17 July 2026 | 1680.45 (0.88%) | 1652.95 | 1622.50 - 1776.65 | 0.6834 times | Fri 10 July 2026 | 1665.85 (-0.85%) | 1712.85 | 1604.75 - 1712.85 | 0.3135 times | Fri 03 July 2026 | 1680.05 (1.8%) | 1644.00 | 1627.55 - 1775.00 | 2.1047 times | Thu 25 June 2026 | 1650.30 (5.62%) | 1588.15 | 1559.50 - 1723.50 | 0.8531 times | Fri 19 June 2026 | 1562.55 (2.05%) | 1575.00 | 1498.00 - 1593.10 | 0.6517 times | Fri 12 June 2026 | 1531.15 (7.84%) | 1395.55 | 1372.50 - 1536.00 | 1.253 times | Fri 05 June 2026 | 1419.80 (5.3%) | 1343.50 | 1301.00 - 1434.20 | 1.4747 times | Fri 29 May 2026 | 1348.40 (-15.66%) | 1634.65 | 1315.45 - 1634.65 | 1.6256 times | Fri 22 May 2026 | 1598.75 (6.63%) | 1492.75 | 1426.60 - 1605.00 | 0.7315 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1653.93 and 1825.83
| Monthly Target 1 | 1522.93 |
| Monthly Target 2 | 1613.02 |
| Monthly Target 3 | 1694.8333333333 |
| Monthly Target 4 | 1784.92 |
| Monthly Target 5 | 1866.73 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6486 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7618 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.672 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4554 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4902 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8519 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.5687 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3449 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7883 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4182 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.5961 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1675.51 |
| 12 day DMA | 1679.94 |
| 20 day DMA | 1673.27 |
| 35 day DMA | 1644.11 |
| 50 day DMA | 1577.78 |
| 100 day DMA | 1498.42 |
| 150 day DMA | 1515.45 |
| 200 day DMA | 1613.86 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.28 | 1668.87 | 1668.16 |
| 12 day EMA | 1674.81 | 1669.67 | 1669.55 |
| 20 day EMA | 1664.18 | 1660.08 | 1659 |
| 35 day EMA | 1623.13 | 1618.42 | 1615.37 |
| 50 day EMA | 1581.6 | 1576.64 | 1572.82 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.51 | 1668.19 | 1660.47 |
| 12 day SMA | 1679.94 | 1680.96 | 1680.42 |
| 20 day SMA | 1673.27 | 1675.01 | 1674.74 |
| 35 day SMA | 1644.11 | 1635.93 | 1629.84 |
| 50 day SMA | 1577.78 | 1572.83 | 1568.45 |
| 100 day SMA | 1498.42 | 1494.45 | 1490.41 |
| 150 day SMA | 1515.45 | 1516.06 | 1517.25 |
| 200 day SMA | 1613.86 | 1614.82 | 1616.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.