Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1563.03 and 1685.28
| Daily Target 1 | 1538.53 |
| Daily Target 2 | 1587.52 |
| Daily Target 3 | 1660.7833333333 |
| Daily Target 4 | 1709.77 |
| Daily Target 5 | 1783.03 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1636.50 (-5.09%) | 1734.05 | 1611.80 - 1734.05 | 0.5036 times | Fri 25 September 2026 | 1724.30 (0.58%) | 1738.00 | 1710.00 - 1738.00 | 0.4479 times | Thu 24 September 2026 | 1714.40 (-0.72%) | 1708.05 | 1708.05 - 1771.75 | 5.9571 times | Wed 23 September 2026 | 1726.90 (1.63%) | 1695.40 | 1695.40 - 1730.00 | 0.5724 times | Tue 22 September 2026 | 1699.25 (-0.2%) | 1717.85 | 1693.45 - 1727.15 | 0.2258 times | Mon 21 September 2026 | 1702.70 (-1.45%) | 1726.95 | 1694.95 - 1726.95 | 0.7113 times | Fri 18 September 2026 | 1727.75 (0.93%) | 1706.00 | 1705.00 - 1746.40 | 0.6096 times | Thu 17 September 2026 | 1711.80 (0.28%) | 1703.95 | 1703.95 - 1752.75 | 0.5513 times | Wed 16 September 2026 | 1707.00 (0.2%) | 1718.55 | 1693.60 - 1718.55 | 0.1447 times | Tue 15 September 2026 | 1703.65 (-1.94%) | 1731.00 | 1693.45 - 1731.00 | 0.2763 times | Fri 11 September 2026 | 1737.35 (-0.58%) | 1748.50 | 1712.05 - 1748.50 | 0.2393 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1563.03 and 1685.28
| Weekly Target 1 | 1538.53 |
| Weekly Target 2 | 1587.52 |
| Weekly Target 3 | 1660.7833333333 |
| Weekly Target 4 | 1709.77 |
| Weekly Target 5 | 1783.03 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1636.50 (-5.09%) | 1734.05 | 1611.80 - 1734.05 | 0.0808 times | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.2695 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.2537 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.5137 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.3293 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.1822 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5884 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.8485 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.4927 times | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.4412 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.7312 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1501.05 and 1747.25
| Monthly Target 1 | 1455.9 |
| Monthly Target 2 | 1546.2 |
| Monthly Target 3 | 1702.1 |
| Monthly Target 4 | 1792.4 |
| Monthly Target 5 | 1948.3 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1636.50 (-7.18%) | 1759.60 | 1611.80 - 1858.00 | 0.4771 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 0.9203 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6345 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7453 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6574 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4455 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4578 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8334 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4912 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3374 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7712 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1700.27 |
| 12 day DMA | 1711.6 |
| 20 day DMA | 1723.37 |
| 35 day DMA | 1742.03 |
| 50 day DMA | 1725.76 |
| 100 day DMA | 1642.43 |
| 150 day DMA | 1548.13 |
| 200 day DMA | 1577.68 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.87 | 1718.05 | 1714.93 |
| 12 day EMA | 1707.15 | 1719.99 | 1719.21 |
| 20 day EMA | 1715.5 | 1723.81 | 1723.76 |
| 35 day EMA | 1718.19 | 1723 | 1722.92 |
| 50 day EMA | 1719.7 | 1723.09 | 1723.04 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.27 | 1713.51 | 1714.2 |
| 12 day SMA | 1711.6 | 1718.87 | 1719.36 |
| 20 day SMA | 1723.37 | 1728.14 | 1727.52 |
| 35 day SMA | 1742.03 | 1743.62 | 1743.18 |
| 50 day SMA | 1725.76 | 1726.64 | 1726.5 |
| 100 day SMA | 1642.43 | 1642.07 | 1640.07 |
| 150 day SMA | 1548.13 | 1545.89 | 1542.99 |
| 200 day SMA | 1577.68 | 1579.01 | 1579.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.