Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 152.7 and 157.9
| Daily Target 1 | 148.6 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 159 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.60 (3.17%) | 150.80 | 150.80 - 156.00 | 0.9524 times | Mon 30 March 2026 | 149.85 (-3.29%) | 158.00 | 148.00 - 158.00 | 0.8329 times | Fri 27 March 2026 | 154.95 (2.18%) | 153.05 | 146.20 - 157.00 | 1.1279 times | Wed 25 March 2026 | 151.65 (-0.43%) | 155.00 | 149.00 - 156.65 | 0.9372 times | Tue 24 March 2026 | 152.30 (-0.62%) | 156.65 | 150.00 - 157.65 | 0.9964 times | Mon 23 March 2026 | 153.25 (-5.69%) | 160.60 | 150.00 - 160.60 | 0.972 times | Fri 20 March 2026 | 162.50 (1.56%) | 158.15 | 156.55 - 165.75 | 0.9572 times | Thu 19 March 2026 | 160.00 (-2.5%) | 159.95 | 155.50 - 165.70 | 1.0132 times | Wed 18 March 2026 | 164.10 (0.31%) | 167.85 | 159.95 - 167.85 | 1.1606 times | Tue 17 March 2026 | 163.60 (1.14%) | 163.95 | 162.85 - 168.15 | 1.0503 times | Mon 16 March 2026 | 161.75 (0.56%) | 158.10 | 151.15 - 162.80 | 1.1081 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 146.3 and 156.3
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.60 (-0.23%) | 158.00 | 148.00 - 158.00 | 0.6306 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 1.4247 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.8683 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 2.3781 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.579 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.7329 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.3064 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.3347 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.4115 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.3338 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 0.5169 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 152.7 and 157.9
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 156.8 |
| Monthly Target 5 | 159 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.60 (3.17%) | 150.80 | 150.80 - 156.00 | 0.1093 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.4512 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5801 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6562 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7574 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5633 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9403 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.9987 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0558 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.8876 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.965 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 157.45 |
| 20 day DMA | 161.28 |
| 35 day DMA | 167.01 |
| 50 day DMA | 170.98 |
| 100 day DMA | 192.1 |
| 150 day DMA | 187.67 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.39 | 155.16 |
| 12 day EMA | 157.12 | 157.58 | 158.99 |
| 20 day EMA | 160.58 | 161.21 | 162.41 |
| 35 day EMA | 166.19 | 166.87 | 167.87 |
| 50 day EMA | 171.47 | 172.16 | 173.07 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.4 | 154.93 |
| 12 day SMA | 157.45 | 158.15 | 159.63 |
| 20 day SMA | 161.28 | 162.2 | 163.21 |
| 35 day SMA | 167.01 | 167.81 | 168.71 |
| 50 day SMA | 170.98 | 171.83 | 172.82 |
| 100 day SMA | 192.1 | 192.74 | 193.45 |
| 150 day SMA | 187.67 | 187.72 | 187.79 |
| 200 day SMA | 182.27 | 182.24 | 182.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.