Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 24.32 and 25.96
| Daily Target 1 | 22.95 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.23 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.14 (4.97%) | 23.50 | 23.50 - 25.14 | 2.3163 times | Thu 30 July 2026 | 23.95 (-3.23%) | 23.52 | 23.52 - 23.96 | 1.408 times | Wed 29 July 2026 | 24.75 (-3.85%) | 25.00 | 24.46 - 25.75 | 4.0743 times | Tue 28 July 2026 | 25.74 (-4.98%) | 25.74 | 25.74 - 25.74 | 0.0267 times | Fri 24 July 2026 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 1.7811 times | Wed 22 July 2026 | 25.80 (-2.64%) | 25.80 | 25.18 - 25.80 | 0.2716 times | Tue 21 July 2026 | 26.50 (-1.85%) | 27.27 | 26.50 - 27.27 | 0.0027 times | Mon 20 July 2026 | 27.00 (-0.7%) | 27.00 | 27.00 - 27.00 | 0.0125 times | Fri 17 July 2026 | 27.19 (-0.11%) | 27.20 | 25.86 - 27.20 | 0.0321 times | Thu 16 July 2026 | 27.22 (4.97%) | 25.06 | 25.06 - 27.22 | 0.0748 times | Wed 15 July 2026 | 25.93 (4.98%) | 25.93 | 25.90 - 25.93 | 0.4907 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 23.2 and 25.45
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.5745 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1518 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.192 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4332 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.7504 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.0937 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.048 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.5966 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.2342 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 0.9255 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1478 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.32 and 31.88
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.4261 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.4513 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.2753 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4017 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.9416 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.3309 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.4904 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.4824 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.2286 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.9718 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 3.8203 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.43 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.19 | 25.81 |
| 12 day EMA | 25.94 | 26.08 | 26.47 |
| 20 day EMA | 26.66 | 26.82 | 27.12 |
| 35 day EMA | 27.35 | 27.48 | 27.69 |
| 50 day EMA | 28.26 | 28.39 | 28.57 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.47 | 25.98 |
| 12 day SMA | 25.92 | 25.99 | 26.2 |
| 20 day SMA | 26.43 | 26.49 | 26.68 |
| 35 day SMA | 28.85 | 29 | 29.22 |
| 50 day SMA | 28.71 | 28.76 | 28.83 |
| 100 day SMA | 28.61 | 28.65 | 28.7 |
| 150 day SMA | 28.41 | 28.38 | 28.35 |
| 200 day SMA | 29.31 | 29.47 | 29.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.