Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 6.27 and 6.34

Daily Target 16.21
Daily Target 26.25
Daily Target 36.2766666666667
Daily Target 46.32
Daily Target 56.35

Daily price and volume Kacl

Date Closing Open Range Volume
Tue 04 August 2026 6.30 (-0.79%) 6.23 6.23 - 6.30 3.3273 times
Mon 03 August 2026 6.35 (-0.78%) 6.37 6.28 - 6.37 3.9211 times
Fri 31 July 2026 6.40 (0.79%) 6.30 6.23 - 6.40 0.7641 times
Thu 30 July 2026 6.35 (-0.31%) 6.25 6.25 - 6.39 1.0359 times
Wed 29 July 2026 6.37 (1.11%) 6.20 6.18 - 6.37 0.1807 times
Tue 28 July 2026 6.30 (1.61%) 6.08 6.08 - 6.31 0.2679 times
Mon 27 July 2026 6.20 (1.47%) 5.99 5.99 - 6.20 0.4554 times
Fri 24 July 2026 6.11 (-1.77%) 6.33 6.10 - 6.33 0.029 times
Thu 23 July 2026 6.22 (-1.89%) 6.24 6.22 - 6.24 0.0072 times
Wed 22 July 2026 6.34 (-1.86%) 6.34 6.34 - 6.34 0.0114 times
Tue 21 July 2026 6.46 (1.41%) 6.25 6.25 - 6.46 0.0654 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 6.2 and 6.34

Weekly Target 16.16
Weekly Target 26.23
Weekly Target 36.3
Weekly Target 46.37
Weekly Target 56.44

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Tue 04 August 2026 6.30 (-1.56%) 6.37 6.23 - 6.37 2.8539 times
Fri 31 July 2026 6.40 (4.75%) 5.99 5.99 - 6.40 1.0646 times
Fri 24 July 2026 6.11 (-2.86%) 6.29 6.10 - 6.46 0.0993 times
Fri 17 July 2026 6.29 (-5.98%) 6.69 6.07 - 6.69 0.2091 times
Fri 10 July 2026 6.69 (11.87%) 6.39 6.39 - 6.77 1.1125 times
Fri 03 July 2026 5.98 (15%) 4.94 4.94 - 5.98 2.0229 times
Thu 25 June 2026 5.20 (-18.24%) 6.20 5.20 - 6.20 0.3802 times
Fri 19 June 2026 6.36 (-0.93%) 6.72 6.27 - 6.72 1.0865 times
Fri 12 June 2026 6.42 (-2.58%) 6.55 6.20 - 6.75 0.3672 times
Fri 05 June 2026 6.59 (-2.51%) 6.91 6.25 - 6.91 0.8039 times
Fri 29 May 2026 6.76 (-0.29%) 6.70 6.38 - 6.95 0.456 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 6.2 and 6.34

Monthly Target 16.16
Monthly Target 26.23
Monthly Target 36.3
Monthly Target 46.37
Monthly Target 56.44

Monthly price and volumes Kacl

Date Closing Open Range Volume
Tue 04 August 2026 6.30 (-1.56%) 6.37 6.23 - 6.37 0.4808 times
Fri 31 July 2026 6.40 (23.55%) 5.40 5.40 - 6.77 0.476 times
Tue 30 June 2026 5.18 (-23.37%) 6.91 4.94 - 6.91 0.7279 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 1.0008 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.8189 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 2.195 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 3.2729 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.3848 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.4465 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.1963 times
Fri 31 October 2025 5.19 (-0.95%) 5.29 4.72 - 5.46 0.2576 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.31
20 day DMA 6.37
35 day DMA 6.18
50 day DMA 6.3
100 day DMA 5.88
150 day DMA 5.43
200 day DMA 5.31

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.346.34
12 day EMA6.326.326.32
20 day EMA6.296.296.28
35 day EMA6.356.356.35
50 day EMA6.346.346.34

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.356.32
12 day SMA6.316.316.3
20 day SMA6.376.376.36
35 day SMA6.186.186.18
50 day SMA6.36.316.32
100 day SMA5.885.865.85
150 day SMA5.435.425.41
200 day SMA5.315.35.3
Back to top | Use Dark Theme