Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 46.71 and 51.08
| Daily Target 1 | 45.45 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 54.19 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6301 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.3618 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.433 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.4479 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.6466 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0246 times | Wed 18 March 2026 | 54.18 (0.33%) | 54.28 | 54.00 - 55.50 | 0.2927 times | Tue 17 March 2026 | 54.00 (-0.04%) | 54.00 | 52.50 - 54.00 | 0.0516 times | Mon 16 March 2026 | 54.02 (1.92%) | 58.94 | 53.50 - 58.94 | 0.4174 times | Fri 13 March 2026 | 53.00 (-3.64%) | 55.00 | 53.00 - 55.00 | 0.6944 times | Thu 12 March 2026 | 55.00 (0.02%) | 54.99 | 50.00 - 55.26 | 0.3271 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 44.3 and 53.19
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 1.9677 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.1502 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.5847 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.6302 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 0.8785 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.404 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.5359 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.2993 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.7334 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 1.816 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.3653 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 41.74 and 55.74
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.48 (-12.47%) | 61.00 | 47.00 - 61.00 | 0.9576 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.689 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8277 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8511 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8063 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4391 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1201 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.8891 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.556 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.8642 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.8822 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 53.17 |
| 20 day DMA | 54.17 |
| 35 day DMA | 57.43 |
| 50 day DMA | 59.19 |
| 100 day DMA | 63.43 |
| 150 day DMA | 65.67 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.7 | 52.35 |
| 12 day EMA | 52.88 | 53.32 | 53.85 |
| 20 day EMA | 54.35 | 54.76 | 55.22 |
| 35 day EMA | 56.65 | 57.01 | 57.4 |
| 50 day EMA | 59.03 | 59.38 | 59.75 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 52.46 | 53.22 |
| 12 day SMA | 53.17 | 53.51 | 53.78 |
| 20 day SMA | 54.17 | 54.65 | 55.14 |
| 35 day SMA | 57.43 | 57.79 | 58.21 |
| 50 day SMA | 59.19 | 59.47 | 59.81 |
| 100 day SMA | 63.43 | 63.63 | 63.8 |
| 150 day SMA | 65.67 | 65.76 | 65.87 |
| 200 day SMA | 66.99 | 67.08 | 67.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.