SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.65

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.63 0.5512 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.63 1.667 times
Wed 25 March 2026 0.60 (0%) 0.60 0.60 - 0.63 0.7199 times
Tue 24 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.64 1.7372 times
Mon 23 March 2026 0.61 (0%) 0.61 0.59 - 0.64 1.961 times
Fri 20 March 2026 0.61 (-1.61%) 0.65 0.59 - 0.65 1.1044 times
Thu 19 March 2026 0.62 (-4.62%) 0.68 0.62 - 0.68 0.5531 times
Wed 18 March 2026 0.65 (4.84%) 0.60 0.60 - 0.65 1.2456 times
Tue 17 March 2026 0.62 (-1.59%) 0.63 0.60 - 0.63 0.0484 times
Mon 16 March 2026 0.63 (-1.56%) 0.61 0.61 - 0.67 0.412 times
Fri 13 March 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 0.6098 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.63 0.1507 times
Fri 27 March 2026 0.62 (1.64%) 0.61 0.58 - 0.64 1.664 times
Fri 20 March 2026 0.61 (-4.69%) 0.61 0.59 - 0.68 0.9197 times
Fri 13 March 2026 0.64 (0%) 0.65 0.61 - 0.68 0.7425 times
Fri 06 March 2026 0.64 (-8.57%) 0.71 0.62 - 0.73 1.0134 times
Fri 27 February 2026 0.70 (4.48%) 0.69 0.63 - 0.70 1.3193 times
Fri 20 February 2026 0.67 (-2.9%) 0.70 0.63 - 0.70 0.5683 times
Fri 13 February 2026 0.69 (-8%) 0.78 0.67 - 0.78 0.6749 times
Fri 06 February 2026 0.75 (15.38%) 0.67 0.60 - 0.75 1.7485 times
Fri 30 January 2026 0.65 (1.56%) 0.65 0.57 - 0.65 1.1987 times
Fri 23 January 2026 0.64 (-13.51%) 0.74 0.62 - 0.74 2.2073 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.52 and 0.67

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.63666666666667
Monthly Target 40.69
Monthly Target 50.79

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 0.9543 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 0.9162 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.3584 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.1322 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.0893 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.1746 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.5809 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2459 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.5509 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 1.9972 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.2987 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.72
200 day DMA 0.72

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.630.63
20 day SMA0.640.640.64
35 day SMA0.660.660.66
50 day SMA0.660.660.67
100 day SMA0.730.730.73
150 day SMA0.720.720.72
200 day SMA0.720.720.72
Back to top | Use Dark Theme