TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.62 and 9.04

Daily Target 18.29
Daily Target 28.52
Daily Target 38.7066666666667
Daily Target 48.94
Daily Target 59.13

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 31 July 2026 8.76 (0.69%) 8.47 8.47 - 8.89 0.1161 times
Thu 30 July 2026 8.70 (2.23%) 8.99 8.42 - 8.99 0.876 times
Wed 29 July 2026 8.51 (-1.85%) 8.56 8.23 - 9.19 2.0342 times
Tue 28 July 2026 8.67 (-5.04%) 9.27 8.61 - 9.27 0.9541 times
Mon 27 July 2026 9.13 (5.79%) 9.09 8.46 - 9.29 1.8504 times
Fri 24 July 2026 8.63 (0.94%) 8.90 8.56 - 9.00 0.7186 times
Thu 23 July 2026 8.55 (0.59%) 8.89 8.52 - 8.89 0.2799 times
Wed 22 July 2026 8.50 (0.35%) 8.84 8.47 - 8.84 0.117 times
Tue 21 July 2026 8.47 (-2.64%) 8.61 8.40 - 8.90 0.6123 times
Mon 20 July 2026 8.70 (0.12%) 8.60 8.42 - 9.18 2.4415 times
Fri 17 July 2026 8.69 (0%) 8.90 8.56 - 9.09 0.2378 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.97 and 9.03

Weekly Target 17.7
Weekly Target 28.23
Weekly Target 38.76
Weekly Target 49.29
Weekly Target 59.82

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.0405 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.744 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.6862 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.6146 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.3377 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.4019 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.7163 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.4094 times
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.5025 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.5468 times
Fri 22 May 2026 9.31 (4.26%) 9.00 8.22 - 9.40 0.3854 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.19 and 10.35

Monthly Target 16.56
Monthly Target 27.66
Monthly Target 38.72
Monthly Target 49.82
Monthly Target 510.88

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 0.9804 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5074 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9632 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.9603 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.9807 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.2931 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9624 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8465 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8858 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6203 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.6044 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.67
20 day DMA 8.8
35 day DMA 8.71
50 day DMA 8.75
100 day DMA 8.67
150 day DMA 9.15
200 day DMA 9.95

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.678.66
12 day EMA8.718.78.7
20 day EMA8.728.728.72
35 day EMA8.748.748.74
50 day EMA8.778.778.77

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.738.7
12 day SMA8.678.678.7
20 day SMA8.88.778.74
35 day SMA8.718.718.72
50 day SMA8.758.758.75
100 day SMA8.678.688.69
150 day SMA9.159.179.18
200 day SMA9.959.979.99
Back to top | Use Dark Theme