Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 65.36 and 65.44
| Daily Target 1 | 65.35 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.51 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (4.86%) | 65.48 | 65.40 - 65.48 | 0.4974 times | Mon 28 September 2026 | 62.37 (0%) | 62.37 | 62.37 - 62.37 | 0.0262 times | Fri 25 September 2026 | 62.37 (2%) | 62.37 | 62.37 - 62.37 | 0.0262 times | Mon 21 September 2026 | 61.15 (-0.05%) | 61.15 | 61.15 - 61.15 | 0.0262 times | Fri 18 September 2026 | 61.18 (1.97%) | 59.40 | 59.40 - 61.18 | 2.644 times | Wed 16 September 2026 | 60.00 (0.07%) | 60.00 | 60.00 - 60.00 | 0.445 times | Tue 15 September 2026 | 59.96 (0%) | 59.96 | 59.96 - 59.96 | 1.0209 times | Fri 11 September 2026 | 59.96 (1.97%) | 59.97 | 59.96 - 59.97 | 4.3979 times | Thu 10 September 2026 | 58.80 (1.94%) | 58.83 | 58.80 - 58.83 | 0.3141 times | Tue 08 September 2026 | 57.68 (-1.99%) | 58.85 | 57.68 - 58.85 | 0.6021 times | Mon 07 September 2026 | 58.85 (1.99%) | 58.85 | 58.85 - 58.85 | 0.0262 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 63.89 and 67
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (4.86%) | 62.37 | 62.37 - 65.48 | 0.0473 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.0047 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 0.3715 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.4827 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.2603 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.2541 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.3867 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 3.921 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.248 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0237 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.0994 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 61.01 and 69.87
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4683 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.5443 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4435 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 0.9936 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.6637 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.256 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7189 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0657 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4578 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3883 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.6125 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 60.45 |
| 20 day DMA | 58.87 |
| 35 day DMA | 53.83 |
| 50 day DMA | 48.74 |
| 100 day DMA | 37.04 |
| 150 day DMA | 40.36 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.48 | 61.04 |
| 12 day EMA | 60.66 | 59.8 | 59.33 |
| 20 day EMA | 58.32 | 57.58 | 57.08 |
| 35 day EMA | 53.6 | 52.91 | 52.35 |
| 50 day EMA | 48.76 | 48.08 | 47.5 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.41 | 60.93 |
| 12 day SMA | 60.45 | 59.72 | 59.34 |
| 20 day SMA | 58.87 | 58.27 | 57.77 |
| 35 day SMA | 53.83 | 53.19 | 52.64 |
| 50 day SMA | 48.74 | 48.06 | 47.45 |
| 100 day SMA | 37.04 | 36.67 | 36.34 |
| 150 day SMA | 40.36 | 40.29 | 40.26 |
| 200 day SMA | 44.83 | 44.81 | 44.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.