Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 152.03 and 171.08
| Daily Target 1 | 148.32 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 186.42 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.15 (-1.06%) | 179.00 | 159.95 - 179.00 | 0.1323 times | Fri 31 July 2026 | 164.90 (0.06%) | 174.00 | 162.00 - 174.00 | 0.0276 times | Thu 30 July 2026 | 164.80 (3.23%) | 175.00 | 160.00 - 176.75 | 0.1617 times | Wed 29 July 2026 | 159.65 (-0.87%) | 161.05 | 157.00 - 161.05 | 0.1378 times | Tue 28 July 2026 | 161.05 (-0.25%) | 183.00 | 161.05 - 183.00 | 0.0735 times | Mon 27 July 2026 | 161.45 (2.87%) | 158.50 | 158.50 - 163.75 | 0.101 times | Fri 24 July 2026 | 156.95 (-0.41%) | 157.00 | 156.95 - 157.00 | 1.0987 times | Thu 23 July 2026 | 157.60 (-9.58%) | 184.95 | 149.10 - 184.95 | 7.4022 times | Wed 22 July 2026 | 174.30 (-1.47%) | 176.90 | 165.00 - 176.90 | 0.1782 times | Tue 21 July 2026 | 176.90 (-1.17%) | 184.90 | 166.80 - 184.90 | 0.6871 times | Mon 20 July 2026 | 179.00 (-1.32%) | 179.00 | 179.00 - 179.00 | 0.0018 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 152.03 and 171.08
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.15 (-1.06%) | 179.00 | 159.95 - 179.00 | 0.0089 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0338 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 0.6322 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.0534 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.0702 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 1.9874 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2223 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 1.904 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 2.8956 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.1921 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.24 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 152.03 and 171.08
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.15 (-1.06%) | 179.00 | 159.95 - 179.00 | 0.0039 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.6123 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.7328 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2663 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5833 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.1103 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.6964 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3989 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2565 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3393 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.716 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 166.76 |
| 20 day DMA | 170.15 |
| 35 day DMA | 167.38 |
| 50 day DMA | 167.5 |
| 100 day DMA | 168.62 |
| 150 day DMA | 167.81 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 163.61 | 162.97 |
| 12 day EMA | 165.35 | 165.75 | 165.91 |
| 20 day EMA | 166.51 | 166.86 | 167.07 |
| 35 day EMA | 167.69 | 167.96 | 168.14 |
| 50 day EMA | 167.17 | 167.33 | 167.43 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 162.37 | 160.78 |
| 12 day SMA | 166.76 | 167.74 | 168.98 |
| 20 day SMA | 170.15 | 169.55 | 168.94 |
| 35 day SMA | 167.38 | 168.03 | 168.44 |
| 50 day SMA | 167.5 | 167.6 | 167.73 |
| 100 day SMA | 168.62 | 168.74 | 168.89 |
| 150 day SMA | 167.81 | 167.79 | 167.81 |
| 200 day SMA | 168.58 | 168.71 | 168.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.