Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.00 (-2.44%) | 36.00 | 36.00 - 36.00 | 0.3629 times | Fri 25 September 2026 | 36.90 (3.07%) | 36.00 | 34.01 - 36.90 | 0.3926 times | Thu 24 September 2026 | 35.80 (-0.28%) | 35.90 | 35.80 - 35.90 | 0.6302 times | Wed 23 September 2026 | 35.90 (-2.97%) | 37.00 | 35.90 - 37.00 | 0.2447 times | Tue 22 September 2026 | 37.00 (-1.15%) | 37.00 | 35.56 - 37.00 | 0.3445 times | Mon 21 September 2026 | 37.43 (-4.98%) | 38.60 | 37.43 - 38.60 | 3.6292 times | Fri 18 September 2026 | 39.39 (0%) | 39.30 | 37.43 - 39.39 | 0.0106 times | Thu 17 September 2026 | 39.39 (-0.03%) | 39.39 | 39.39 - 39.39 | 0.0007 times | Wed 16 September 2026 | 39.40 (4.37%) | 37.00 | 37.00 - 39.40 | 0.8799 times | Tue 15 September 2026 | 37.75 (-2.43%) | 36.76 | 36.76 - 38.00 | 3.5047 times | Fri 11 September 2026 | 38.69 (1.52%) | 36.25 | 36.25 - 39.05 | 0.6564 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.00 (-2.44%) | 36.00 | 36.00 - 36.00 | 0.0219 times | Fri 25 September 2026 | 36.90 (-6.32%) | 38.60 | 34.01 - 38.60 | 0.3164 times | Fri 18 September 2026 | 39.39 (1.81%) | 36.76 | 36.76 - 39.40 | 0.2654 times | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 0.39 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.7992 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.3881 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.6092 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.8733 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 3.9901 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 2.3464 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 4.6185 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 30.9 and 39.12
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.00 (-15.23%) | 40.35 | 34.01 - 42.23 | 0.3148 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.6706 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.9047 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.3313 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.557 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2322 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1882 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0369 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1603 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6041 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6619 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.65 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.16 |
| 150 day DMA | 44.34 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.85 | 36.82 |
| 12 day EMA | 37.53 | 37.81 | 37.98 |
| 20 day EMA | 38.49 | 38.75 | 38.95 |
| 35 day EMA | 39.98 | 40.21 | 40.4 |
| 50 day EMA | 41.41 | 41.63 | 41.82 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.61 | 37.1 |
| 12 day SMA | 37.65 | 37.83 | 37.92 |
| 20 day SMA | 38.65 | 39 | 39.27 |
| 35 day SMA | 40.35 | 40.48 | 40.61 |
| 50 day SMA | 41.61 | 41.85 | 42.04 |
| 100 day SMA | 43.16 | 43.27 | 43.4 |
| 150 day SMA | 44.34 | 44.52 | 44.69 |
| 200 day SMA | 51.38 | 51.56 | 51.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.