Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 689.7 and 720.3
| Daily Target 1 | 682.93 |
| Daily Target 2 | 696.47 |
| Daily Target 3 | 713.53333333333 |
| Daily Target 4 | 727.07 |
| Daily Target 5 | 744.13 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 710.00 (1.63%) | 727.00 | 700.00 - 730.60 | 0.07 times | Fri 25 September 2026 | 698.60 (2.88%) | 685.00 | 650.00 - 698.60 | 0.0123 times | Thu 24 September 2026 | 679.05 (-3.14%) | 681.10 | 675.00 - 681.10 | 0.0041 times | Wed 23 September 2026 | 701.05 (0.34%) | 738.50 | 700.00 - 738.50 | 0.011 times | Tue 22 September 2026 | 698.70 (-5.99%) | 720.00 | 675.60 - 720.00 | 0.3272 times | Mon 21 September 2026 | 743.20 (-10%) | 815.50 | 743.20 - 842.00 | 1.4796 times | Fri 18 September 2026 | 825.75 (19.8%) | 797.00 | 770.00 - 827.15 | 7.5785 times | Thu 17 September 2026 | 689.30 (19.99%) | 590.00 | 590.00 - 689.30 | 0.5145 times | Wed 16 September 2026 | 574.45 (0.5%) | 574.45 | 574.45 - 574.45 | 0.0014 times | Tue 15 September 2026 | 571.60 (0%) | 571.60 | 571.60 - 571.60 | 0.0014 times | Wed 09 September 2026 | 571.60 (-4.41%) | 575.50 | 567.00 - 580.00 | 0.0912 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 689.7 and 720.3
| Weekly Target 1 | 682.93 |
| Weekly Target 2 | 696.47 |
| Weekly Target 3 | 713.53333333333 |
| Weekly Target 4 | 727.07 |
| Weekly Target 5 | 744.13 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 710.00 (1.63%) | 727.00 | 700.00 - 730.60 | 0.0655 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.7176 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.5809 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0867 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0803 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1432 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0206 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 0.2332 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0064 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.0655 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.0912 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 638.5 and 913.5
| Monthly Target 1 | 431.33 |
| Monthly Target 2 | 570.67 |
| Monthly Target 3 | 706.33333333333 |
| Monthly Target 4 | 845.67 |
| Monthly Target 5 | 981.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 710.00 (18.53%) | 603.00 | 567.00 - 842.00 | 4.9327 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.1912 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0509 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1253 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2174 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1785 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2114 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.5715 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.0265 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.4946 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.7191 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 697.48 |
| 12 day DMA | 671.78 |
| 20 day DMA | 640.87 |
| 35 day DMA | 632.6 |
| 50 day DMA | 641.02 |
| 100 day DMA | 630.47 |
| 150 day DMA | 638.72 |
| 200 day DMA | 659.63 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.62 | 695.93 | 694.59 |
| 12 day EMA | 679.46 | 673.91 | 669.42 |
| 20 day EMA | 662.17 | 657.14 | 652.78 |
| 35 day EMA | 652.14 | 648.73 | 645.79 |
| 50 day EMA | 647.13 | 644.56 | 642.36 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.48 | 704.12 | 729.55 |
| 12 day SMA | 671.78 | 660.94 | 654.72 |
| 20 day SMA | 640.87 | 634.28 | 629.85 |
| 35 day SMA | 632.6 | 631.06 | 629.84 |
| 50 day SMA | 641.02 | 641.18 | 640.04 |
| 100 day SMA | 630.47 | 629.42 | 628.43 |
| 150 day SMA | 638.72 | 638.79 | 638.84 |
| 200 day SMA | 659.63 | 659.8 | 660.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.