Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 49.66 and 51.32
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.65 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (1.64%) | 49.51 | 49.00 - 50.66 | 0.2416 times | Thu 30 July 2026 | 49.50 (-2.06%) | 50.39 | 49.00 - 50.90 | 0.1732 times | Wed 29 July 2026 | 50.54 (0.86%) | 50.85 | 49.00 - 50.85 | 0.0684 times | Tue 28 July 2026 | 50.11 (2.52%) | 49.53 | 49.53 - 52.00 | 0.5021 times | Mon 27 July 2026 | 48.88 (0.72%) | 49.59 | 48.21 - 49.59 | 0.4237 times | Fri 24 July 2026 | 48.53 (-10.11%) | 51.84 | 48.08 - 51.84 | 1.8033 times | Thu 23 July 2026 | 53.99 (0.99%) | 54.97 | 53.51 - 54.97 | 2.4567 times | Wed 22 July 2026 | 53.46 (-3.45%) | 54.25 | 53.10 - 55.00 | 1.6254 times | Tue 21 July 2026 | 55.37 (1.56%) | 54.52 | 53.50 - 56.10 | 1.3926 times | Mon 20 July 2026 | 54.52 (0.26%) | 54.00 | 52.01 - 54.55 | 1.3129 times | Fri 17 July 2026 | 54.38 (-0.68%) | 54.56 | 54.00 - 54.85 | 0.3947 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 49.26 and 53.05
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5262 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.2084 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 1.9709 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.5845 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.2814 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.184 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 0.5361 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.2666 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 1.0207 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.4213 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.164 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.81 and 57.61
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 2.5803 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.7677 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.5734 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.8402 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.8254 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.456 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.9258 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.6929 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.0649 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.2734 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 4.3869 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.27 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.34 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.71 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.31 | 50.71 |
| 12 day EMA | 51.16 | 51.31 | 51.64 |
| 20 day EMA | 51.31 | 51.41 | 51.61 |
| 35 day EMA | 50.97 | 51.01 | 51.1 |
| 50 day EMA | 50.04 | 50.03 | 50.05 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.51 | 50.41 |
| 12 day SMA | 52.03 | 52.41 | 52.85 |
| 20 day SMA | 52.27 | 52.2 | 52.12 |
| 35 day SMA | 50.83 | 50.81 | 50.82 |
| 50 day SMA | 50.34 | 50.29 | 50.24 |
| 100 day SMA | 47.66 | 47.58 | 47.52 |
| 150 day SMA | 46.71 | 46.7 | 46.71 |
| 200 day SMA | 47.79 | 47.79 | 47.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.