Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 23.43 and 24.36

Daily Target 122.67
Daily Target 223.25
Daily Target 323.596666666667
Daily Target 424.18
Daily Target 524.53

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (3.07%) 23.59 23.01 - 23.94 1.0882 times
Thu 30 July 2026 23.13 (-0.73%) 23.28 23.00 - 23.30 0.1738 times
Wed 29 July 2026 23.30 (2.78%) 23.49 22.75 - 23.49 0.4658 times
Tue 28 July 2026 22.67 (-1.18%) 22.94 22.40 - 23.57 1.0431 times
Mon 27 July 2026 22.94 (-0.91%) 23.90 22.83 - 23.90 1.2918 times
Fri 24 July 2026 23.15 (1.09%) 22.91 22.50 - 23.15 0.3287 times
Thu 23 July 2026 22.90 (-0.69%) 22.40 22.40 - 23.06 0.5332 times
Wed 22 July 2026 23.06 (-1.07%) 22.95 22.40 - 23.90 1.767 times
Tue 21 July 2026 23.31 (-2.75%) 23.97 23.00 - 24.40 2.1528 times
Mon 20 July 2026 23.97 (-0.29%) 24.20 23.85 - 24.50 1.1555 times
Fri 17 July 2026 24.04 (0.12%) 24.50 23.57 - 24.89 0.5596 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 22.35 and 23.89

Weekly Target 121.85
Weekly Target 222.85
Weekly Target 323.393333333333
Weekly Target 424.39
Weekly Target 524.93

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.5267 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.7697 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.8816 times
Fri 10 July 2026 23.15 (-10.62%) 26.24 22.70 - 26.78 1.6405 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.1619 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.51 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.8031 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.6921 times
Fri 05 June 2026 30.03 (-9.27%) 32.50 29.50 - 33.10 0.5942 times
Fri 29 May 2026 33.10 (9.24%) 30.55 30.50 - 34.09 1.4201 times
Fri 22 May 2026 30.30 (4.27%) 28.10 27.65 - 30.50 0.7721 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 20.09 and 26.16

Monthly Target 118.83
Monthly Target 221.34
Monthly Target 324.903333333333
Monthly Target 427.41
Monthly Target 530.97

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.104 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5781 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7542 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.0704 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7106 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8331 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 0.9979 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4021 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.8948 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6547 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.1858 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.36
20 day DMA 23.75
35 day DMA 25.9
50 day DMA 27.45
100 day DMA 26.83
150 day DMA 26.73
200 day DMA 27.94

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.123.09
12 day EMA23.5423.4923.55
20 day EMA24.1824.2224.34
35 day EMA25.5525.6525.8
50 day EMA27.1727.3127.48

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0422.99
12 day SMA23.3623.4123.4
20 day SMA23.7523.8724.07
35 day SMA25.926.0626.28
50 day SMA27.4527.5527.68
100 day SMA26.8326.8626.9
150 day SMA26.7326.7826.83
200 day SMA27.9427.9828.02
Back to top | Use Dark Theme