Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 21.17 and 22.07

Daily Target 120.43
Daily Target 221
Daily Target 321.326666666667
Daily Target 421.9
Daily Target 522.23

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 29 September 2026 21.58 (0.47%) 21.48 20.75 - 21.65 0.2193 times
Mon 28 September 2026 21.48 (-0.28%) 21.22 21.20 - 22.49 0.4839 times
Fri 25 September 2026 21.54 (0.42%) 21.50 21.01 - 22.29 1.6266 times
Thu 24 September 2026 21.45 (0.94%) 21.24 20.87 - 21.69 0.9711 times
Wed 23 September 2026 21.25 (0.09%) 21.25 20.70 - 21.26 1.0601 times
Tue 22 September 2026 21.23 (1.19%) 21.57 20.80 - 21.57 0.4234 times
Mon 21 September 2026 20.98 (-1.78%) 21.00 20.82 - 21.79 0.6542 times
Fri 18 September 2026 21.36 (-2.55%) 21.96 20.99 - 22.28 2.7634 times
Thu 17 September 2026 21.92 (-2.53%) 22.49 21.90 - 22.78 0.6955 times
Wed 16 September 2026 22.49 (0%) 22.30 21.90 - 22.50 1.1025 times
Tue 15 September 2026 22.49 (1.76%) 22.23 21.50 - 22.76 0.4543 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.17 and 22.91

Weekly Target 119.87
Weekly Target 220.72
Weekly Target 321.606666666667
Weekly Target 422.46
Weekly Target 523.35

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 29 September 2026 21.58 (0.19%) 21.22 20.75 - 22.49 0.1534 times
Fri 25 September 2026 21.54 (0.84%) 21.00 20.70 - 22.29 1.0327 times
Fri 18 September 2026 21.36 (-3.35%) 22.23 20.99 - 22.78 1.0938 times
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.577 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.3673 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.6816 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.8485 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.3303 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.2903 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.6249 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.9133 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 19.6 and 22.69

Monthly Target 118.93
Monthly Target 220.26
Monthly Target 322.023333333333
Monthly Target 423.35
Monthly Target 525.11

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 29 September 2026 21.58 (-5.64%) 23.79 20.70 - 23.79 0.6617 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 0.8874 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.104 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5781 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7542 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.0705 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7107 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8332 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 0.998 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4022 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.8949 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.66
20 day DMA 21.95
35 day DMA 22.39
50 day DMA 22.58
100 day DMA 25.59
150 day DMA 25.56
200 day DMA 26.04

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4721.47
12 day EMA21.6721.6921.73
20 day EMA21.9221.9622.01
35 day EMA22.2422.2822.33
50 day EMA22.5822.6222.67

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.3921.29
12 day SMA21.6621.7321.8
20 day SMA21.9522.0122.11
35 day SMA22.3922.4222.46
50 day SMA22.5822.6322.68
100 day SMA25.5925.6625.73
150 day SMA25.5625.5925.61
200 day SMA26.0426.126.15
Back to top | Use Dark Theme