Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.26 and 3.54
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.59 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (4.94%) | 3.30 | 3.12 - 3.40 | 0.1376 times | Thu 30 July 2026 | 3.24 (-0.31%) | 3.25 | 3.09 - 3.25 | 0.3285 times | Wed 29 July 2026 | 3.25 (-4.69%) | 3.35 | 3.24 - 3.35 | 1.2077 times | Tue 28 July 2026 | 3.41 (-1.16%) | 3.45 | 3.28 - 3.45 | 1.918 times | Mon 27 July 2026 | 3.45 (4.55%) | 3.37 | 3.30 - 3.46 | 4.5417 times | Fri 24 July 2026 | 3.30 (3.12%) | 3.36 | 3.24 - 3.36 | 0.2245 times | Thu 23 July 2026 | 3.20 (-4.48%) | 3.20 | 3.19 - 3.35 | 0.3067 times | Wed 22 July 2026 | 3.35 (-2.9%) | 3.52 | 3.28 - 3.52 | 0.3097 times | Tue 21 July 2026 | 3.45 (0.88%) | 3.49 | 3.27 - 3.50 | 0.4499 times | Mon 20 July 2026 | 3.42 (2.7%) | 3.19 | 3.19 - 3.45 | 0.5756 times | Fri 17 July 2026 | 3.33 (0%) | 3.33 | 3.22 - 3.33 | 0.1602 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.25 and 3.62
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (3.03%) | 3.37 | 3.09 - 3.46 | 1.8072 times | Fri 24 July 2026 | 3.30 (-0.9%) | 3.19 | 3.19 - 3.52 | 0.4147 times | Fri 17 July 2026 | 3.33 (-3.76%) | 3.51 | 3.21 - 3.58 | 0.9536 times | Fri 10 July 2026 | 3.46 (-2.54%) | 3.40 | 3.13 - 3.54 | 1.1891 times | Thu 02 July 2026 | 3.55 (6.61%) | 3.30 | 3.30 - 3.55 | 0.551 times | Thu 25 June 2026 | 3.33 (-2.06%) | 3.40 | 3.24 - 3.56 | 0.7624 times | Fri 19 June 2026 | 3.40 (-7.86%) | 3.65 | 3.38 - 3.87 | 1.5442 times | Fri 12 June 2026 | 3.69 (2.22%) | 3.79 | 3.36 - 3.82 | 0.5182 times | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 1.3461 times | Fri 29 May 2026 | 3.60 (-0.55%) | 3.55 | 3.55 - 3.94 | 0.9133 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.61 | 3.46 - 3.79 | 0.4908 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3 and 3.49
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.8133 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.7641 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.5452 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.4597 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.5768 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.8812 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.5657 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.3709 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.1336 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 0.8896 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 0.8454 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.34 |
| 12 day EMA | 3.35 | 3.34 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.45 |
| 50 day EMA | 3.5 | 3.5 | 3.51 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.33 | 3.32 |
| 12 day SMA | 3.34 | 3.35 | 3.37 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.49 | 3.49 | 3.5 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.