Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.53 and 3.77
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.94 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.73 (0.27%) | 3.76 | 3.56 - 3.80 | 0.947 times | Thu 24 September 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.456 times | Wed 23 September 2026 | 3.72 (-0.27%) | 3.73 | 3.70 - 3.77 | 0.7136 times | Tue 22 September 2026 | 3.73 (-1.84%) | 3.82 | 3.69 - 3.82 | 1.2841 times | Mon 21 September 2026 | 3.80 (-0.52%) | 3.83 | 3.72 - 3.83 | 0.849 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.72 | 3.72 - 3.83 | 1.1986 times | Thu 17 September 2026 | 3.77 (0.27%) | 3.78 | 3.71 - 3.85 | 0.7277 times | Wed 16 September 2026 | 3.76 (1.35%) | 3.72 | 3.67 - 4.33 | 1.2698 times | Tue 15 September 2026 | 3.71 (-1.59%) | 3.77 | 3.67 - 3.80 | 1.7967 times | Fri 11 September 2026 | 3.77 (-0.79%) | 3.80 | 3.70 - 3.80 | 0.7574 times | Thu 10 September 2026 | 3.80 (4.68%) | 3.69 | 3.66 - 3.80 | 1.8182 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.51 and 3.78
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.545 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6403 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.8923 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.5769 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 0.967 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4226 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.3146 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.0605 times | Fri 31 July 2026 | 3.81 (-1.04%) | 3.86 | 3.60 - 3.90 | 1.0286 times | Fri 24 July 2026 | 3.85 (0%) | 3.65 | 3.51 - 3.87 | 0.5522 times | Fri 17 July 2026 | 3.85 (0.26%) | 3.85 | 3.80 - 3.89 | 0.7451 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.65 and 4.42
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.73 (0.54%) | 3.69 | 3.56 - 4.33 | 0.4686 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.5235 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4479 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.6474 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.6054 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.8702 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.9583 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.493 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.6973 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.2885 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 1.038 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.77 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.