AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 8.79 and 9.6

Daily Target 18.54
Daily Target 29.04
Daily Target 39.3466666666667
Daily Target 49.85
Daily Target 510.16

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (2.69%) 9.65 8.84 - 9.65 1.5521 times
Thu 30 July 2026 9.30 (0%) 9.30 9.30 - 9.30 0.2362 times
Wed 29 July 2026 9.30 (4.49%) 9.30 9.30 - 9.30 0.0024 times
Tue 28 July 2026 8.90 (-0.89%) 8.90 8.90 - 8.90 0.0024 times
Mon 27 July 2026 8.98 (1.58%) 8.99 8.90 - 8.99 0.0165 times
Fri 24 July 2026 8.84 (-0.11%) 8.84 8.50 - 8.84 2.9506 times
Thu 23 July 2026 8.85 (4.73%) 8.41 8.03 - 8.87 2.8609 times
Wed 22 July 2026 8.45 (-4.95%) 9.33 8.45 - 9.33 0.0307 times
Tue 21 July 2026 8.89 (-4.92%) 8.90 8.89 - 9.72 2.3459 times
Mon 20 July 2026 9.35 (4.24%) 9.35 9.35 - 9.35 0.0024 times
Fri 17 July 2026 8.97 (-1.1%) 8.62 8.62 - 8.98 0.3284 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.2 and 10.01

Weekly Target 18.54
Weekly Target 29.04
Weekly Target 39.3466666666667
Weekly Target 49.85
Weekly Target 510.16

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.0652 times
Fri 24 July 2026 8.84 (-1.45%) 9.35 8.03 - 9.72 0.2951 times
Fri 17 July 2026 8.97 (8.73%) 8.34 8.29 - 9.16 0.0959 times
Fri 10 July 2026 8.25 (-9.44%) 8.41 7.88 - 8.60 2.4248 times
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 1.116 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 0.7837 times
Fri 19 June 2026 10.84 (-1%) 10.50 9.89 - 11.31 1.2832 times
Fri 12 June 2026 10.95 (3.5%) 10.85 9.80 - 11.66 2.2037 times
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 1.1534 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.5789 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 2.4416 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.68 and 9.75

Monthly Target 17.06
Monthly Target 28.3
Monthly Target 39.1266666666667
Monthly Target 410.37
Monthly Target 511.2

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.6012 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.0031 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.4092 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.7761 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.0587 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8287 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3594 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6682 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5243 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7711 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9294 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.04
20 day DMA 8.82
35 day DMA 9.45
50 day DMA 9.5
100 day DMA 9.56
150 day DMA 10.21
200 day DMA 10.77

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.129.03
12 day EMA9.099.018.96
20 day EMA9.129.079.05
35 day EMA9.199.179.16
50 day EMA9.439.429.42

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.068.97
12 day SMA9.0498.95
20 day SMA8.828.818.84
35 day SMA9.459.499.54
50 day SMA9.59.499.49
100 day SMA9.569.589.59
150 day SMA10.2110.2210.23
200 day SMA10.7710.7910.8
Back to top | Use Dark Theme