Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.68 and 25.58
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.85 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.75 (1.23%) | 24.60 | 24.60 - 25.50 | 0.4938 times | Thu 30 July 2026 | 24.45 (-1.73%) | 25.02 | 24.36 - 25.02 | 0.6333 times | Wed 29 July 2026 | 24.88 (-1.58%) | 25.67 | 24.80 - 25.67 | 1.0601 times | Tue 28 July 2026 | 25.28 (-1.63%) | 25.70 | 25.01 - 26.69 | 0.8306 times | Mon 27 July 2026 | 25.70 (6.02%) | 24.00 | 24.00 - 26.62 | 2.4229 times | Fri 24 July 2026 | 24.24 (-3.16%) | 25.29 | 24.10 - 25.29 | 0.7578 times | Thu 23 July 2026 | 25.03 (1.01%) | 24.77 | 24.60 - 25.45 | 0.5466 times | Wed 22 July 2026 | 24.78 (0.85%) | 24.57 | 24.15 - 24.98 | 1.6226 times | Tue 21 July 2026 | 24.57 (-0.41%) | 24.40 | 24.30 - 25.30 | 0.7045 times | Mon 20 July 2026 | 24.67 (-1.75%) | 25.11 | 24.40 - 25.45 | 0.9278 times | Fri 17 July 2026 | 25.11 (-1.53%) | 25.50 | 24.91 - 25.96 | 0.8961 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.38 and 27.07
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.3573 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.2995 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.4436 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.5423 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 0.949 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.7918 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 4.0952 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 1.0679 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.6418 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.8117 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.8538 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 21.48 and 27.27
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4209 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.228 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0044 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7056 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.897 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4984 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.5673 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2578 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7746 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6462 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9672 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.06 |
| 100 day DMA | 30.87 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.85 | 25.05 |
| 12 day EMA | 25.07 | 25.13 | 25.25 |
| 20 day EMA | 25.34 | 25.4 | 25.5 |
| 35 day EMA | 25.4 | 25.44 | 25.5 |
| 50 day EMA | 25.53 | 25.56 | 25.61 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.91 | 25.03 |
| 12 day SMA | 24.91 | 24.96 | 25.09 |
| 20 day SMA | 25.58 | 25.79 | 25.99 |
| 35 day SMA | 25.81 | 25.67 | 25.57 |
| 50 day SMA | 25.06 | 25.17 | 25.29 |
| 100 day SMA | 30.87 | 31.03 | 31.22 |
| 150 day SMA | 33.08 | 33.11 | 33.15 |
| 200 day SMA | 31.5 | 31.51 | 31.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.