KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 17.03 and 18.02

Daily Target 116.36
Daily Target 216.7
Daily Target 317.346666666667
Daily Target 417.69
Daily Target 518.34

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (-5.17%) 17.00 17.00 - 17.99 1.1 times
Mon 28 September 2026 17.98 (-1.21%) 18.94 17.00 - 18.94 0.6284 times
Fri 25 September 2026 18.20 (1.11%) 19.95 17.22 - 20.80 1.5747 times
Thu 24 September 2026 18.00 (0.56%) 18.99 18.00 - 18.99 0.1537 times
Tue 22 September 2026 17.90 (2.58%) 17.94 16.31 - 17.94 2.7729 times
Mon 21 September 2026 17.45 (-2.4%) 19.99 15.51 - 19.99 2.7698 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.001 times
Fri 11 September 2026 16.88 (0%) 16.88 16.88 - 16.88 0.0721 times
Thu 10 September 2026 16.88 (-7.96%) 16.85 16.85 - 16.90 0.2091 times
Wed 09 September 2026 18.34 (5.95%) 17.23 17.23 - 19.00 0.7183 times
Tue 08 September 2026 17.31 (-1.37%) 17.47 17.31 - 17.47 0.5563 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.06 and 18

Weekly Target 115.72
Weekly Target 216.39
Weekly Target 317.663333333333
Weekly Target 418.33
Weekly Target 519.6

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (-6.32%) 18.94 17.00 - 18.94 0.6717 times
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 2.8259 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0004 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.0968 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 0.8562 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.482 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.2695 times
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.7433 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.8664 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1877 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.5974 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 13.64 and 18.93

Monthly Target 112.5
Monthly Target 214.77
Monthly Target 317.786666666667
Monthly Target 420.06
Monthly Target 523.08

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (-1.9%) 18.40 15.51 - 20.80 0.257 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2129 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1672 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.5798 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2062 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.8517 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.3268 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.5999 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 4.8261 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.9723 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.6429 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.62
20 day DMA 17.72
35 day DMA 17.67
50 day DMA 17.59
100 day DMA 17.21
150 day DMA 17.87
200 day DMA 19.18

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.9317.91
12 day EMA17.6917.8117.78
20 day EMA17.6917.7617.74
35 day EMA17.6817.7217.7
50 day EMA17.6617.6917.68

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9117.89
12 day SMA17.6217.7817.8
20 day SMA17.7217.7117.66
35 day SMA17.6717.6717.67
50 day SMA17.5917.6217.64
100 day SMA17.2117.217.18
150 day SMA17.8717.9117.93
200 day SMA19.1819.2119.24
Back to top | Use Dark Theme