SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 1.9614 times
Wed 29 July 2026 0.29 (0%) 0.29 0.28 - 0.30 1.1248 times
Tue 28 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.7559 times
Mon 27 July 2026 0.30 (0%) 0.29 0.29 - 0.30 0.8452 times
Fri 24 July 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.7036 times
Thu 23 July 2026 0.29 (0%) 0.29 0.29 - 0.30 0.5738 times
Wed 22 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6993 times
Tue 21 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.1302 times
Mon 20 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 1.3553 times
Fri 17 July 2026 0.30 (0%) 0.29 0.29 - 0.30 0.8504 times
Thu 16 July 2026 0.30 (3.45%) 0.29 0.29 - 0.30 1.1818 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.6722 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.6399 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.6603 times
Fri 10 July 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.6519 times
Fri 03 July 2026 0.31 (3.33%) 0.30 0.29 - 0.32 0.8204 times
Thu 25 June 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7492 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 2.5108 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 1.591 times
Fri 05 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.9111 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.37 0.7931 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.7947 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.31

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.6424 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.2237 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.577 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5392 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6497 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.9228 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.4182 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.9123 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.8879 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.2268 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.6309 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.3
20 day SMA0.30.30.3
35 day SMA0.30.310.31
50 day SMA0.320.320.32
100 day SMA0.340.350.35
150 day SMA0.350.350.35
200 day SMA0.360.360.37
Back to top | Use Dark Theme