Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 23.76 and 25.25
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.49 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (1.07%) | 25.99 | 24.50 - 25.99 | 0.2614 times | Thu 30 July 2026 | 24.24 (6.55%) | 24.45 | 24.20 - 24.45 | 0.4274 times | Wed 29 July 2026 | 22.75 (3.13%) | 22.10 | 22.10 - 23.86 | 0.4519 times | Tue 28 July 2026 | 22.06 (-9.48%) | 24.49 | 20.90 - 24.50 | 3.3488 times | Mon 27 July 2026 | 24.37 (5.96%) | 22.55 | 22.02 - 24.99 | 0.8331 times | Fri 24 July 2026 | 23.00 (-3.28%) | 22.40 | 22.40 - 24.39 | 0.0898 times | Thu 23 July 2026 | 23.78 (0.04%) | 24.02 | 22.18 - 24.02 | 1.1898 times | Wed 22 July 2026 | 23.77 (-0.38%) | 23.86 | 22.01 - 23.86 | 1.8323 times | Tue 21 July 2026 | 23.86 (2.45%) | 23.86 | 23.86 - 23.86 | 0.0027 times | Mon 20 July 2026 | 23.29 (4.49%) | 24.00 | 22.05 - 24.00 | 1.5628 times | Fri 17 July 2026 | 22.29 (-5.03%) | 23.40 | 22.12 - 23.52 | 4.661 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.7 and 27.79
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.2263 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.1989 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.5865 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.2836 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.8313 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 2.8661 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.1893 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 2.0063 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.5129 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.2988 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.896 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.16 and 25.25
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2207 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 0.941 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0818 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6489 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.512 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5232 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3776 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4319 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6034 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6593 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8931 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.43 | 23.03 |
| 12 day EMA | 23.57 | 23.4 | 23.25 |
| 20 day EMA | 23.56 | 23.46 | 23.38 |
| 35 day EMA | 23.65 | 23.6 | 23.56 |
| 50 day EMA | 23.84 | 23.81 | 23.79 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.28 | 23.19 |
| 12 day SMA | 23.45 | 23.28 | 23.23 |
| 20 day SMA | 23.4 | 23.36 | 23.37 |
| 35 day SMA | 23.71 | 23.72 | 23.73 |
| 50 day SMA | 23.83 | 23.81 | 23.79 |
| 100 day SMA | 24.3 | 24.29 | 24.3 |
| 150 day SMA | 24.84 | 24.84 | 24.85 |
| 200 day SMA | 25.93 | 25.96 | 25.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.