Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.42 and 1.59

Daily Target 11.27
Daily Target 21.39
Daily Target 31.4433333333333
Daily Target 41.56
Daily Target 51.61

Daily price and volume Swagruha

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 1.2768 times
Thu 30 July 2026 1.45 (0.69%) 1.45 1.40 - 1.45 0.5092 times
Wed 29 July 2026 1.44 (1.41%) 1.46 1.40 - 1.46 0.4341 times
Tue 28 July 2026 1.42 (2.9%) 1.46 1.32 - 1.46 0.5897 times
Mon 27 July 2026 1.38 (0.73%) 1.30 1.30 - 1.45 0.9174 times
Fri 24 July 2026 1.37 (8.73%) 1.33 1.25 - 1.38 2.1708 times
Thu 23 July 2026 1.26 (1.61%) 1.25 1.22 - 1.36 2.9874 times
Wed 22 July 2026 1.24 (0.81%) 1.25 1.20 - 1.25 0.3072 times
Tue 21 July 2026 1.23 (0.82%) 1.22 1.21 - 1.25 0.4007 times
Mon 20 July 2026 1.22 (0.83%) 1.28 1.20 - 1.28 0.4067 times
Fri 17 July 2026 1.21 (0%) 1.24 1.17 - 1.24 2.1809 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.4 and 1.6

Weekly Target 11.23
Weekly Target 21.37
Weekly Target 31.4333333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (9.49%) 1.30 1.30 - 1.50 0.4236 times
Fri 24 July 2026 1.37 (13.22%) 1.28 1.20 - 1.38 0.7129 times
Fri 17 July 2026 1.21 (6.14%) 1.14 1.14 - 1.25 1.1347 times
Fri 10 July 2026 1.14 (0%) 1.19 1.11 - 1.20 0.6665 times
Fri 03 July 2026 1.14 (-17.99%) 1.48 1.10 - 1.48 1.436 times
Thu 25 June 2026 1.39 (17.8%) 1.24 1.19 - 1.41 1.4657 times
Fri 19 June 2026 1.18 (2.61%) 1.20 1.11 - 1.21 0.8618 times
Fri 12 June 2026 1.15 (-2.54%) 1.15 1.12 - 1.25 0.9647 times
Fri 05 June 2026 1.18 (-14.49%) 1.39 1.18 - 1.39 1.4777 times
Fri 29 May 2026 1.38 (-1.43%) 1.47 1.38 - 1.58 0.8564 times
Fri 22 May 2026 1.40 (12%) 1.19 1.14 - 1.40 2.1846 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.3 and 1.7

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.3666666666667
Monthly Target 41.63
Monthly Target 51.77

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.3594 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.4693 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.6924 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.0586 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2507 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.1332 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.8372 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.4149 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.0921 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.6921 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1466 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.33
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.78
150 day DMA 2.39
200 day DMA 2.64

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.41.38
12 day EMA1.351.321.3
20 day EMA1.321.31.28
35 day EMA1.281.271.26
50 day EMA1.31.291.28

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.411.37
12 day SMA1.331.31.28
20 day SMA1.261.241.23
35 day SMA1.241.231.22
50 day SMA1.271.261.25
100 day SMA1.781.791.82
150 day SMA2.392.412.43
200 day SMA2.642.652.65
Back to top | Use Dark Theme