Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 61.42 and 67.56
| Daily Target 1 | 60.02 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 72.3 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (-1.99%) | 69.50 | 63.36 - 69.50 | 1.3927 times | Fri 31 July 2026 | 66.94 (2.62%) | 65.00 | 62.01 - 67.79 | 0.804 times | Thu 30 July 2026 | 65.23 (-4.82%) | 69.25 | 65.11 - 69.89 | 1.5585 times | Wed 29 July 2026 | 68.53 (3.44%) | 70.50 | 63.25 - 70.50 | 1.7661 times | Tue 28 July 2026 | 66.25 (0.49%) | 65.95 | 62.27 - 69.75 | 0.421 times | Mon 27 July 2026 | 65.93 (-3.3%) | 70.50 | 63.61 - 70.50 | 0.8186 times | Fri 24 July 2026 | 68.18 (3.63%) | 68.90 | 64.15 - 70.00 | 0.907 times | Thu 23 July 2026 | 65.79 (-0.29%) | 68.00 | 63.20 - 68.00 | 2.282 times | Wed 22 July 2026 | 65.98 (-5%) | 69.95 | 63.40 - 69.95 | 0.047 times | Tue 21 July 2026 | 69.45 (0.51%) | 65.40 | 65.40 - 69.95 | 0.0031 times | Mon 20 July 2026 | 69.10 (-1.14%) | 65.40 | 65.40 - 69.10 | 0.0019 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 61.42 and 67.56
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (-1.99%) | 69.50 | 63.36 - 69.50 | 0.5164 times | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 1.9903 times | Fri 24 July 2026 | 68.18 (-2.46%) | 65.40 | 63.20 - 70.00 | 1.2017 times | Fri 17 July 2026 | 69.90 (5.16%) | 69.00 | 63.65 - 70.74 | 0.6326 times | Fri 10 July 2026 | 66.47 (-1.79%) | 66.07 | 60.60 - 69.49 | 0.094 times | Fri 03 July 2026 | 67.68 (6.63%) | 63.00 | 61.50 - 70.00 | 0.5965 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.6104 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.7516 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0383 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.5683 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 1.0285 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 61.42 and 67.56
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (-1.99%) | 69.50 | 63.36 - 69.50 | 0.112 times | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.9357 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.1216 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.1281 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.744 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.8865 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0146 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0221 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0288 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0065 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0045 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.51 |
| 100 day DMA | 56.5 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.75 | 66.65 |
| 12 day EMA | 66.76 | 66.97 | 66.97 |
| 20 day EMA | 66.54 | 66.64 | 66.61 |
| 35 day EMA | 65.5 | 65.49 | 65.4 |
| 50 day EMA | 64.1 | 64.04 | 63.92 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.58 | 66.82 |
| 12 day SMA | 67.24 | 67.56 | 67.65 |
| 20 day SMA | 67.4 | 67.5 | 67.42 |
| 35 day SMA | 65.59 | 65.59 | 65.56 |
| 50 day SMA | 64.51 | 64.39 | 64.19 |
| 100 day SMA | 56.5 | 56.28 | 56.06 |
| 150 day SMA | 54.41 | 54.3 | 54.17 |
| 200 day SMA | 53.15 | 53.09 | 53.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.