Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 44.98 and 49.47
| Daily Target 1 | 41.26 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 50.24 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.15 (4.64%) | 45.00 | 42.81 - 47.30 | 0.1103 times | Wed 01 April 2026 | 45.06 (4.99%) | 45.06 | 43.00 - 45.06 | 0.4712 times | Mon 30 March 2026 | 42.92 (2.7%) | 41.79 | 39.71 - 43.00 | 1.1588 times | Fri 27 March 2026 | 41.79 (4.53%) | 39.90 | 37.99 - 41.97 | 1.7222 times | Wed 25 March 2026 | 39.98 (1.65%) | 37.37 | 37.37 - 40.00 | 1.8176 times | Tue 24 March 2026 | 39.33 (-4.98%) | 40.90 | 39.33 - 41.97 | 1.1108 times | Mon 23 March 2026 | 41.39 (-1.43%) | 41.40 | 40.50 - 41.95 | 0.6638 times | Fri 20 March 2026 | 41.99 (0.02%) | 41.99 | 40.60 - 41.99 | 0.8715 times | Thu 19 March 2026 | 41.98 (4.71%) | 38.30 | 38.30 - 41.99 | 0.491 times | Wed 18 March 2026 | 40.09 (-4.41%) | 42.15 | 40.01 - 42.15 | 1.5829 times | Tue 17 March 2026 | 41.94 (2.14%) | 41.10 | 40.16 - 42.00 | 0.6501 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 43.43 and 51.02
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.15 (12.83%) | 41.79 | 39.71 - 47.30 | 1.3365 times | Fri 27 March 2026 | 41.79 (-0.48%) | 41.40 | 37.37 - 41.97 | 4.0813 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 2.7991 times | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 1.7543 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0014 times | Fri 27 February 2026 | 45.00 (19.4%) | 39.50 | 39.50 - 45.62 | 0.0028 times | Fri 20 February 2026 | 37.69 (-12.33%) | 42.80 | 37.05 - 45.80 | 0.0036 times | Fri 13 February 2026 | 42.99 (-6.34%) | 43.61 | 39.36 - 46.18 | 0.0071 times | Thu 05 February 2026 | 45.90 (6.45%) | 40.97 | 40.85 - 46.00 | 0.0101 times | Fri 30 January 2026 | 43.12 (9.44%) | 40.39 | 39.02 - 43.12 | 0.0038 times | Fri 23 January 2026 | 39.40 (-32.16%) | 58.08 | 36.56 - 61.00 | 0.0281 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 44.98 and 49.47
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.15 (9.86%) | 45.06 | 42.81 - 47.30 | 0.4411 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 9.4098 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0233 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0354 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.046 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0104 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0072 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0055 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.013 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0082 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.0141 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.4 |
| 50 day DMA | 44.26 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 42.76 | 41.61 |
| 12 day EMA | 42.89 | 42.12 | 41.59 |
| 20 day EMA | 42.83 | 42.37 | 42.09 |
| 35 day EMA | 44.01 | 43.83 | 43.76 |
| 50 day EMA | 45.33 | 45.26 | 45.27 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 41.82 | 41.08 |
| 12 day SMA | 42.06 | 41.63 | 41.25 |
| 20 day SMA | 42.43 | 42.32 | 42.34 |
| 35 day SMA | 42.4 | 42.37 | 42.37 |
| 50 day SMA | 44.26 | 44.52 | 44.83 |
| 100 day SMA | 48.05 | 48.08 | 48.16 |
| 150 day SMA | 49.37 | 49.41 | 49.46 |
| 200 day SMA | 49.85 | 49.85 | 49.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.