Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 15.35 and 16.21
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.41 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (2.57%) | 15.25 | 15.10 - 15.96 | 1.926 times | Tue 07 April 2026 | 15.20 (4.83%) | 14.50 | 13.78 - 15.22 | 0.638 times | Mon 06 April 2026 | 14.50 (1.75%) | 14.50 | 13.54 - 14.93 | 1.5515 times | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.7938 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 1.0024 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 1.0364 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.354 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 1.0776 times | Tue 24 March 2026 | 12.68 (1.77%) | 12.88 | 11.84 - 13.07 | 0.2454 times | Mon 23 March 2026 | 12.46 (0.97%) | 12.09 | 12.00 - 12.89 | 0.3749 times | Fri 20 March 2026 | 12.34 (1.98%) | 12.34 | 12.28 - 12.34 | 1.5962 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 14.57 and 16.99
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (9.4%) | 14.50 | 13.54 - 15.96 | 0.3536 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.2433 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.2622 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.6532 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.7985 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.7785 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4398 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.2128 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.5642 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.6939 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.9847 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.26 and 17.3
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (14.38%) | 13.95 | 12.92 - 15.96 | 0.1737 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2248 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.0213 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9588 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6433 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9834 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3274 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0975 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5682 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3052 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.08 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.33 | 13.89 |
| 12 day EMA | 13.81 | 13.49 | 13.18 |
| 20 day EMA | 13.11 | 12.85 | 12.6 |
| 35 day EMA | 11.97 | 11.76 | 11.56 |
| 50 day EMA | 11 | 10.81 | 10.63 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.23 | 13.84 |
| 12 day SMA | 13.54 | 13.25 | 12.99 |
| 20 day SMA | 12.83 | 12.62 | 12.43 |
| 35 day SMA | 12.08 | 11.91 | 11.73 |
| 50 day SMA | 10.91 | 10.74 | 10.59 |
| 100 day SMA | 9.26 | 9.17 | 9.09 |
| 150 day SMA | 8.66 | 8.61 | 8.56 |
| 200 day SMA | 8.39 | 8.35 | 8.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.