Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 82.41 and 82.82
| Daily Target 1 | 82.34 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 82.746666666667 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 83.16 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.61 (0%) | 82.61 | 82.61 - 83.02 | 0.6098 times | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.2439 times | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.4472 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.6504 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 2.1138 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 2.4797 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.122 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 1.0163 times | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.813 times | Fri 11 September 2026 | 86.50 (-4.84%) | 86.50 | 86.36 - 86.50 | 1.5041 times | Thu 10 September 2026 | 90.90 (-0.11%) | 91.00 | 90.00 - 95.55 | 3.4146 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 81.79 and 83.44
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.0513 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.3421 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1173 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.0606 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.6427 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.5132 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1515 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 3.5068 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.3392 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 2.2752 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 3.089 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 66.34 and 93.28
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1347 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3405 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.6281 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.4833 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.4501 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.7117 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.1013 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.6517 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.8295 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.6692 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.7354 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 84.08 |
| 20 day DMA | 89.89 |
| 35 day DMA | 96.95 |
| 50 day DMA | 100.46 |
| 100 day DMA | 102.22 |
| 150 day DMA | 101.45 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.17 | 81.95 |
| 12 day EMA | 85.06 | 85.51 | 86.04 |
| 20 day EMA | 88.88 | 89.54 | 90.27 |
| 35 day EMA | 94.33 | 95.02 | 95.75 |
| 50 day EMA | 99.93 | 100.64 | 101.38 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 80.64 | 80.3 |
| 12 day SMA | 84.08 | 85.09 | 86.52 |
| 20 day SMA | 89.89 | 91.1 | 92.05 |
| 35 day SMA | 96.95 | 97.45 | 98.08 |
| 50 day SMA | 100.46 | 101.12 | 101.74 |
| 100 day SMA | 102.22 | 102.49 | 102.7 |
| 150 day SMA | 101.45 | 101.69 | 101.93 |
| 200 day SMA | 108.29 | 108.71 | 109.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.