Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 348.88 and 374.68
| Daily Target 1 | 344.13 |
| Daily Target 2 | 353.62 |
| Daily Target 3 | 369.93333333333 |
| Daily Target 4 | 379.42 |
| Daily Target 5 | 395.73 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.10 (-3.85%) | 380.75 | 360.45 - 386.25 | 0.3711 times | Fri 27 March 2026 | 377.65 (0.24%) | 373.30 | 367.30 - 384.60 | 1.4178 times | Wed 25 March 2026 | 376.75 (1.59%) | 375.00 | 368.70 - 405.70 | 2.3798 times | Tue 24 March 2026 | 370.85 (-2.55%) | 386.30 | 368.50 - 393.25 | 3.7346 times | Mon 23 March 2026 | 380.55 (-7.72%) | 404.80 | 376.05 - 404.80 | 0.6586 times | Fri 20 March 2026 | 412.40 (0.19%) | 422.50 | 410.00 - 422.95 | 0.2081 times | Thu 19 March 2026 | 411.60 (-4.93%) | 423.90 | 410.00 - 426.40 | 0.2238 times | Wed 18 March 2026 | 432.95 (0.37%) | 434.15 | 427.95 - 442.35 | 0.4301 times | Tue 17 March 2026 | 431.35 (-0.44%) | 445.15 | 426.15 - 457.00 | 0.2622 times | Mon 16 March 2026 | 433.25 (1.51%) | 426.85 | 422.20 - 460.65 | 0.3138 times | Fri 13 March 2026 | 426.80 (-3.19%) | 440.00 | 425.05 - 441.80 | 0.2478 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 348.88 and 374.68
| Weekly Target 1 | 344.13 |
| Weekly Target 2 | 353.62 |
| Weekly Target 3 | 369.93333333333 |
| Weekly Target 4 | 379.42 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.10 (-3.85%) | 380.75 | 360.45 - 386.25 | 0.2727 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 6.0198 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 1.0569 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.7141 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.5735 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.2562 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 0.808 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.0673 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.131 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.1004 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.1056 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 267 and 456.55
| Monthly Target 1 | 234.97 |
| Monthly Target 2 | 299.03 |
| Monthly Target 3 | 424.51666666667 |
| Monthly Target 4 | 488.58 |
| Monthly Target 5 | 614.07 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.7582 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.5494 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1956 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3889 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.359 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2992 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.4832 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.6244 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.6086 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.7336 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 0.8228 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 373.78 |
| 12 day DMA | 404.84 |
| 20 day DMA | 436.58 |
| 35 day DMA | 522.95 |
| 50 day DMA | 576.16 |
| 100 day DMA | 663.01 |
| 150 day DMA | 736.77 |
| 200 day DMA | 791.07 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.15 | 385.67 | 389.68 |
| 12 day EMA | 406.31 | 414.16 | 420.8 |
| 20 day EMA | 441.36 | 449.59 | 457.16 |
| 35 day EMA | 502.09 | 510.27 | 518.08 |
| 50 day EMA | 566.84 | 575.15 | 583.21 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.78 | 383.64 | 390.43 |
| 12 day SMA | 404.84 | 411.39 | 417.28 |
| 20 day SMA | 436.58 | 446.02 | 454.72 |
| 35 day SMA | 522.95 | 533.25 | 542.77 |
| 50 day SMA | 576.16 | 582.88 | 589.11 |
| 100 day SMA | 663.01 | 667.87 | 672.69 |
| 150 day SMA | 736.77 | 739.87 | 742.91 |
| 200 day SMA | 791.07 | 794.13 | 797.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.