Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 142.23 and 148.98
| Daily Target 1 | 136.98 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 147.47 |
| Daily Target 5 | 150.48 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.45 (0.21%) | 143.00 | 140.00 - 146.75 | 0.369 times | Tue 29 September 2026 | 144.15 (-0.93%) | 144.35 | 140.00 - 148.65 | 0.545 times | Mon 28 September 2026 | 145.50 (-2.12%) | 150.85 | 141.35 - 151.95 | 0.2554 times | Fri 25 September 2026 | 148.65 (1.43%) | 146.55 | 146.55 - 152.00 | 1.3498 times | Thu 24 September 2026 | 146.55 (3.17%) | 142.00 | 131.05 - 149.95 | 1.7864 times | Wed 23 September 2026 | 142.05 (-0.53%) | 140.40 | 140.40 - 143.90 | 0.3925 times | Tue 22 September 2026 | 142.80 (2.44%) | 141.60 | 138.35 - 144.95 | 1.4219 times | Mon 21 September 2026 | 139.40 (8.74%) | 125.65 | 125.00 - 144.45 | 2.178 times | Fri 18 September 2026 | 128.20 (1.38%) | 128.50 | 126.50 - 138.00 | 1.1899 times | Thu 17 September 2026 | 126.45 (0.2%) | 129.95 | 125.15 - 129.95 | 0.512 times | Wed 16 September 2026 | 126.20 (-3.74%) | 132.00 | 121.55 - 132.00 | 0.8471 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 136.25 and 148.2
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.45 (-2.83%) | 150.85 | 140.00 - 151.95 | 0.247 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.5057 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.6927 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.6947 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.769 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.1941 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.444 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 1.1638 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 1.5427 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 0.7462 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.1435 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 142.23 and 148.98
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 143.73333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.45 (0.21%) | 143.00 | 140.00 - 146.75 | 0.0349 times | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.6574 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.4547 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7628 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4972 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.612 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.9933 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.881 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5563 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5505 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6541 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 138.79 |
| 20 day DMA | 138.65 |
| 35 day DMA | 142.97 |
| 50 day DMA | 138.45 |
| 100 day DMA | 129.37 |
| 150 day DMA | 125.32 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.17 | 144.18 |
| 12 day EMA | 141.93 | 141.47 | 140.98 |
| 20 day EMA | 140.89 | 140.51 | 140.13 |
| 35 day EMA | 138.46 | 138.11 | 137.75 |
| 50 day EMA | 137.84 | 137.57 | 137.3 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 145.38 | 145.11 |
| 12 day SMA | 138.79 | 138.11 | 137.56 |
| 20 day SMA | 138.65 | 138.62 | 138.7 |
| 35 day SMA | 142.97 | 142.94 | 143.15 |
| 50 day SMA | 138.45 | 138.01 | 137.55 |
| 100 day SMA | 129.37 | 129.13 | 128.87 |
| 150 day SMA | 125.32 | 125.07 | 124.85 |
| 200 day SMA | 118.77 | 118.53 | 118.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.