Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 117.78 and 123.23
| Daily Target 1 | 116.4 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 127.3 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.90 (1.67%) | 124.55 | 119.10 - 124.55 | 0.2448 times | Thu 30 July 2026 | 119.90 (-2.64%) | 125.95 | 118.00 - 128.15 | 1.1392 times | Wed 29 July 2026 | 123.15 (0.29%) | 124.90 | 122.50 - 124.90 | 2.9997 times | Tue 28 July 2026 | 122.80 (0.49%) | 125.00 | 121.70 - 128.95 | 2.7642 times | Mon 27 July 2026 | 122.20 (3.87%) | 118.00 | 111.45 - 122.30 | 1.2393 times | Fri 24 July 2026 | 117.65 (-0.84%) | 118.10 | 117.15 - 119.00 | 0.275 times | Thu 23 July 2026 | 118.65 (-2.98%) | 119.10 | 118.60 - 122.00 | 0.4586 times | Wed 22 July 2026 | 122.30 (-0.16%) | 122.00 | 120.35 - 123.00 | 0.4096 times | Tue 21 July 2026 | 122.50 (0.78%) | 123.00 | 122.50 - 123.00 | 0.0121 times | Mon 20 July 2026 | 121.55 (-0.33%) | 121.95 | 118.05 - 121.95 | 0.4575 times | Fri 17 July 2026 | 121.95 (-0.33%) | 119.75 | 119.00 - 122.45 | 0.2616 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 116.68 and 134.18
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 2.3484 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.4516 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.7841 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.4353 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 1.5497 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.7011 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.9114 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.8869 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.7795 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.1521 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.172 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 116.68 and 135.23
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7981 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5201 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6403 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0392 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9218 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6282 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5759 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6844 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4285 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7636 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.723 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121.41 |
| 20 day DMA | 121.85 |
| 35 day DMA | 121.29 |
| 50 day DMA | 120.7 |
| 100 day DMA | 119.18 |
| 150 day DMA | 113.67 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 121.27 | 121.96 |
| 12 day EMA | 121.41 | 121.32 | 121.58 |
| 20 day EMA | 121.36 | 121.3 | 121.45 |
| 35 day EMA | 120.97 | 120.91 | 120.97 |
| 50 day EMA | 120.51 | 120.45 | 120.47 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 121.14 | 120.89 |
| 12 day SMA | 121.41 | 121.47 | 121.4 |
| 20 day SMA | 121.85 | 121.73 | 121.82 |
| 35 day SMA | 121.29 | 121.17 | 121.13 |
| 50 day SMA | 120.7 | 120.61 | 120.52 |
| 100 day SMA | 119.18 | 119.19 | 119.22 |
| 150 day SMA | 113.67 | 113.46 | 113.25 |
| 200 day SMA | 108.47 | 108.29 | 108.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.