Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25.8 and 25.81
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.81 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (3.2%) | 25.79 | 25.79 - 25.80 | 0.0197 times | Thu 30 July 2026 | 25.00 (-3.47%) | 25.85 | 25.00 - 25.90 | 1.3871 times | Wed 29 July 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.002 times | Tue 28 July 2026 | 25.90 (3.6%) | 25.25 | 25.00 - 25.90 | 0.0552 times | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 2.1093 times | Fri 24 July 2026 | 25.00 (-6.54%) | 26.00 | 25.00 - 26.00 | 1.1326 times | Thu 23 July 2026 | 26.75 (6.4%) | 25.80 | 25.80 - 27.25 | 0.8564 times | Tue 21 July 2026 | 25.14 (-2.75%) | 25.01 | 25.01 - 25.50 | 0.1164 times | Mon 20 July 2026 | 25.85 (6.38%) | 24.90 | 24.40 - 26.70 | 4.2206 times | Fri 17 July 2026 | 24.30 (1.89%) | 24.33 | 23.01 - 24.35 | 0.1006 times | Thu 16 July 2026 | 23.85 (-4.6%) | 25.00 | 23.85 - 25.00 | 1.4917 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.4 and 26.4
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.7611 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.3475 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.4896 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3123 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9179 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.509 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.0412 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1954 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.8018 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6241 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.4379 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 22.29 and 26.53
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0937 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1377 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.109 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1669 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.1923 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2761 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1777 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2445 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2247 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3774 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7045 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.47 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.41 | 25.62 |
| 12 day EMA | 25.44 | 25.38 | 25.45 |
| 20 day EMA | 25.47 | 25.44 | 25.49 |
| 35 day EMA | 25.61 | 25.6 | 25.64 |
| 50 day EMA | 25.86 | 25.86 | 25.89 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.36 | 25.71 |
| 12 day SMA | 25.29 | 25.2 | 25.14 |
| 20 day SMA | 25.33 | 25.36 | 25.38 |
| 35 day SMA | 25.66 | 25.66 | 25.69 |
| 50 day SMA | 25.81 | 25.81 | 25.85 |
| 100 day SMA | 26.47 | 26.52 | 26.58 |
| 150 day SMA | 28.14 | 28.18 | 28.22 |
| 200 day SMA | 29.95 | 30 | 30.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.