Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.5 and 18.29

Daily Target 116.84
Daily Target 217.36
Daily Target 317.626666666667
Daily Target 418.15
Daily Target 518.42

Daily price and volume Servoteach

Date Closing Open Range Volume
Tue 04 August 2026 17.89 (4.62%) 17.10 17.10 - 17.89 0.0599 times
Mon 03 August 2026 17.10 (-4.95%) 17.10 17.10 - 18.79 0.1128 times
Fri 31 July 2026 17.99 (1.64%) 17.01 17.01 - 17.99 0.0652 times
Thu 30 July 2026 17.70 (-0.84%) 17.71 17.70 - 17.71 0.2939 times
Wed 29 July 2026 17.85 (5%) 17.85 17.85 - 17.85 2.0247 times
Tue 28 July 2026 17.00 (2.41%) 16.52 15.78 - 17.00 1.1108 times
Mon 27 July 2026 16.60 (-0.3%) 15.83 15.82 - 16.60 5.176 times
Fri 24 July 2026 16.65 (-4.86%) 17.50 16.65 - 17.50 0.0782 times
Thu 23 July 2026 17.50 (2.4%) 17.90 17.50 - 17.90 0.1205 times
Wed 22 July 2026 17.09 (-4.95%) 17.90 17.09 - 17.90 0.958 times
Tue 21 July 2026 17.98 (4.9%) 17.98 17.98 - 17.98 0.0012 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 17.5 and 19.19

Weekly Target 116.24
Weekly Target 217.06
Weekly Target 317.926666666667
Weekly Target 418.75
Weekly Target 519.62

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Tue 04 August 2026 17.89 (-0.56%) 17.10 17.10 - 18.79 0.0356 times
Fri 31 July 2026 17.99 (8.05%) 15.83 15.78 - 17.99 1.7889 times
Fri 24 July 2026 16.65 (-2.92%) 17.15 16.65 - 17.98 0.3238 times
Fri 17 July 2026 17.15 (-4.72%) 18.89 17.11 - 18.90 0.4024 times
Fri 10 July 2026 18.00 (-21.71%) 21.00 18.00 - 21.00 1.0273 times
Fri 03 July 2026 22.99 (31.37%) 17.52 17.52 - 23.00 1.2892 times
Thu 25 June 2026 17.50 (-0.06%) 19.26 17.50 - 21.30 2.282 times
Fri 19 June 2026 17.51 (-2.78%) 16.25 16.25 - 19.50 0.9789 times
Fri 12 June 2026 18.01 (2.86%) 17.80 17.80 - 20.40 0.9577 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 0.9143 times
Fri 29 May 2026 18.91 (11.43%) 17.80 16.35 - 18.91 1.6972 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 17.5 and 19.19

Monthly Target 116.24
Monthly Target 217.06
Monthly Target 317.926666666667
Monthly Target 418.75
Monthly Target 519.62

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Tue 04 August 2026 17.89 (-0.56%) 17.10 17.10 - 18.79 0.0076 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 1.0261 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.097 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8038 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3457 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.5546 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.1427 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.8037 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4142 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8046 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3614 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.37
20 day DMA 17.69
35 day DMA 18.21
50 day DMA 18.15
100 day DMA 18.12
150 day DMA 17.55
200 day DMA 16.77

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4517.62
12 day EMA17.617.5517.63
20 day EMA17.7417.7217.79
35 day EMA17.7717.7617.8
50 day EMA181818.04

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5317.43
12 day SMA17.3717.3117.39
20 day SMA17.6917.8318.12
35 day SMA18.2118.2118.26
50 day SMA18.1518.1518.15
100 day SMA18.1218.1318.15
150 day SMA17.5517.5117.48
200 day SMA16.7716.7616.76
Back to top | Use Dark Theme