Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 15.96 and 16.74

Daily Target 115.31
Daily Target 215.83
Daily Target 316.09
Daily Target 416.61
Daily Target 516.87

Daily price and volume Servoteach

Date Closing Open Range Volume
Tue 29 September 2026 16.35 (0%) 15.57 15.57 - 16.35 0.513 times
Fri 25 September 2026 16.35 (4.94%) 14.81 14.81 - 16.35 7.9763 times
Thu 24 September 2026 15.58 (-3.53%) 16.00 15.58 - 16.00 0.3047 times
Wed 23 September 2026 16.15 (-4.94%) 16.99 16.15 - 16.99 0.3263 times
Tue 22 September 2026 16.99 (-2.91%) 16.99 16.99 - 16.99 0.0283 times
Mon 21 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0028 times
Fri 18 September 2026 17.50 (4.17%) 17.59 17.50 - 17.59 0.1773 times
Thu 17 September 2026 16.80 (4.8%) 16.03 16.03 - 16.80 0.0277 times
Wed 16 September 2026 16.03 (-4.98%) 16.03 16.03 - 16.03 0.5634 times
Tue 15 September 2026 16.87 (-0.53%) 16.88 16.13 - 16.88 0.0803 times
Wed 09 September 2026 16.96 (-4.99%) 16.96 16.96 - 16.96 0.0022 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 15.96 and 16.74

Weekly Target 115.31
Weekly Target 215.83
Weekly Target 316.09
Weekly Target 416.61
Weekly Target 516.87

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Tue 29 September 2026 16.35 (0%) 15.57 15.57 - 16.35 0.1247 times
Fri 25 September 2026 16.35 (-6.57%) 17.50 14.81 - 17.50 2.1005 times
Fri 18 September 2026 17.50 (3.18%) 16.88 16.03 - 17.59 0.2064 times
Wed 09 September 2026 16.96 (-5.41%) 17.04 16.96 - 17.85 0.1381 times
Fri 04 September 2026 17.93 (0.62%) 17.50 17.06 - 18.99 0.9521 times
Fri 28 August 2026 17.82 (9.59%) 17.05 16.66 - 18.00 1.4839 times
Fri 21 August 2026 16.26 (-1.75%) 17.37 16.15 - 17.37 1.6768 times
Fri 14 August 2026 16.55 (1.72%) 16.43 16.21 - 17.79 0.8047 times
Fri 07 August 2026 16.27 (-9.56%) 17.10 16.26 - 18.79 0.5254 times
Fri 31 July 2026 17.99 (8.05%) 15.83 15.78 - 17.99 1.9873 times
Fri 24 July 2026 16.65 (-2.92%) 17.15 16.65 - 17.98 0.3597 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 13.49 and 17.67

Monthly Target 112.54
Monthly Target 214.44
Monthly Target 316.716666666667
Monthly Target 418.62
Monthly Target 520.9

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Tue 29 September 2026 16.35 (-11.62%) 18.30 14.81 - 18.99 0.6147 times
Mon 31 August 2026 18.50 (2.83%) 17.10 16.15 - 18.79 0.8182 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 0.9568 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.0229 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.7495 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3224 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.4495 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 1.9979 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.6818 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.3862 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.7502 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.74
20 day DMA 17.26
35 day DMA 17.11
50 day DMA 17.22
100 day DMA 17.83
150 day DMA 17.89
200 day DMA 17.12

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3916.41
12 day EMA16.7116.7716.85
20 day EMA16.9216.9817.05
35 day EMA17.2317.2817.33
50 day EMA17.3617.417.44

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.5116.74
12 day SMA16.7416.8817.01
20 day SMA17.2617.317.29
35 day SMA17.1117.1617.2
50 day SMA17.2217.2617.3
100 day SMA17.8317.8717.9
150 day SMA17.8917.917.92
200 day SMA17.1217.117.09
Back to top | Use Dark Theme